Morguard Corporation (MRCBF)
OTCMKTS · Delayed Price · Currency is USD
84.54
+1.36 (1.64%)
At close: Feb 11, 2026
MRCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.39 | 1.64% | 300 |
| Dec 17, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.04 | -0.32% | 150 |
| Nov 11, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.16 | 1.24% | 340 |
| Sep 25, 2025 | 83.00 | 83.00 | 82.43 | 82.43 | 82.14 | -3.68% | 250 |
| Aug 27, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.13 | -1.09% | 100 |