Morguard Corporation (MRCBF)
OTCMKTS
· Delayed Price · Currency is USD
84.00
0.00 (0.00%)
At close: Jun 13, 2025
Morguard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.86 | 0.06% | 100 |
| Apr 1, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.81 | 1.38% | 1,160 |
| Mar 18, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.67 | 2.12% | 1,280 |
| Mar 4, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 80.81 | 5.56% | 142 |
| Jan 31, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.56 | -2.76% | 475 |
| Dec 30, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.73 | 0.41% | 100 |
| Dec 27, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 78.41 | -3.04% | 322 |
| Dec 26, 2024 | 84.00 | 84.00 | 81.15 | 81.15 | 80.87 | -0.34% | 261 |
| Dec 23, 2024 | 81.70 | 81.70 | 81.43 | 81.43 | 81.15 | -0.70% | 1,219 |