Morguard Corporation (MRCBF)
OTCMKTS · Delayed Price · Currency is USD
87.14
0.00 (0.00%)
At close: Jun 12, 2026
MRCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 86.99 | - | 100 |
| Jun 1, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 86.99 | -2.36% | 222 |
| May 20, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.10 | -0.90% | 100 |
| May 8, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 89.91 | 4.19% | 100 |
| Apr 16, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.29 | 2.42% | 200 |
| Feb 11, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.25 | 1.64% | 300 |