Morguard Corporation (MRCBF)
OTCMKTS · Delayed Price · Currency is USD
82.95
-4.19 (-4.81%)
At close: Aug 26, 2026
MRCBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.81 | -4.65% | 101 |
| Jun 12, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 86.85 | - | 100 |
| Jun 1, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 86.85 | -2.36% | 222 |
| May 20, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 88.95 | -0.90% | 100 |
| May 8, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 89.76 | 4.19% | 100 |