Morguard Corporation (MRCBF)
OTCMKTS · Delayed Price · Currency is USD
78.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
MRCBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 100 |
| Nov 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 100 |
| Oct 29, 2026 | 78.66 | 78.66 | 78.00 | 78.00 | 78.00 | -3.11% | 200 |
| Sep 29, 2026 | 80.26 | 80.50 | 80.26 | 80.50 | 80.50 | -2.79% | 324 |
| Aug 26, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.81 | -4.65% | 101 |
| Jun 12, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 86.85 | - | 100 |
| Jun 1, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 86.85 | -2.36% | 222 |
| May 20, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 88.95 | -0.90% | 100 |