H.U. Group Holdings, Inc. (MRCHF)
OTCMKTS · Delayed Price · Currency is USD
19.88
0.00 (0.00%)
At close: Jan 30, 2026
H.U. Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.16% | 125 |
| Jan 16, 2026 | 21.75 | 21.75 | 19.91 | 19.91 | 19.91 | -9.50% | 500 |
| Jan 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Jan 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.46% | 100 |
| Jan 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 6.37% | 550 |
| Jan 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% | 300 |
| Jan 5, 2026 | 19.35 | 19.95 | 19.35 | 19.95 | 19.95 | -3.32% | 3,130 |
| Jan 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.74% | 500 |
| Dec 23, 2025 | 19.50 | 21.00 | 19.50 | 21.00 | 21.00 | 6.33% | 300 |
| Dec 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -7.08% | 415 |
| Dec 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.39% | 200 |
| Dec 2, 2025 | 22.06 | 22.06 | 22.00 | 22.00 | 22.00 | -1.61% | 1,070 |
| Dec 1, 2025 | 22.00 | 22.36 | 22.00 | 22.36 | 22.36 | -4.73% | 585 |
| Nov 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.38% | 100 |
| Nov 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% | 144 |
| Nov 24, 2025 | 22.96 | 23.03 | 22.96 | 23.03 | 23.03 | -7.92% | 1,375 |
| Nov 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.09% | 200 |
| Oct 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 7.78% | 149 |
| Oct 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -4.33% | 200 |
| Oct 28, 2025 | 23.08 | 23.76 | 23.08 | 23.76 | 23.76 | -8.14% | 472 |
| Oct 27, 2025 | 28.06 | 28.06 | 25.86 | 25.86 | 25.86 | -0.91% | 565 |
| Oct 20, 2025 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | 8.70% | 1,447 |
| Oct 15, 2025 | 24.57 | 24.57 | 24.01 | 24.01 | 24.01 | -2.00% | 420 |
| Oct 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.42% | 160 |
| Oct 9, 2025 | 22.40 | 24.12 | 22.40 | 23.92 | 23.92 | -0.33% | 3,074 |
| Oct 8, 2025 | 23.12 | 24.00 | 22.05 | 24.00 | 24.00 | 3.99% | 1,200 |
| Oct 6, 2025 | 25.00 | 25.00 | 23.08 | 23.08 | 23.08 | -6.16% | 443 |
| Oct 1, 2025 | 23.70 | 25.60 | 23.70 | 24.60 | 24.60 | 3.78% | 2,607 |
| Sep 30, 2025 | 23.75 | 24.60 | 23.70 | 23.70 | 23.70 | 0.85% | 775 |
| Sep 29, 2025 | 24.50 | 24.50 | 23.50 | 23.50 | 23.50 | -2.73% | 868 |
| Sep 26, 2025 | 24.01 | 25.02 | 24.01 | 24.16 | 24.16 | -7.04% | 1,500 |
| Sep 25, 2025 | 23.70 | 25.99 | 23.70 | 25.99 | 25.99 | 9.66% | 1,008 |
| Sep 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 12.00% | 450 |
| Sep 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -19.56% | 241 |
| Sep 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.40% | 250 |
| Sep 9, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% | 250 |
| Sep 5, 2025 | 27.80 | 27.80 | 25.90 | 25.90 | 25.90 | 2.57% | 898 |
| Aug 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.25% | 250 |
| Aug 28, 2025 | 24.00 | 25.19 | 24.00 | 25.19 | 25.19 | 8.34% | 684 |
| Aug 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% | 250 |
| Aug 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.44% | 1,000 |
| Aug 11, 2025 | 21.80 | 22.50 | 21.80 | 22.50 | 22.50 | -4.26% | 790 |
| Aug 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.30% | 800 |
| Aug 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - | 100 |
| Jul 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 3.75% | 444 |