H.U. Group Holdings, Inc. (MRCHF)
OTCMKTS
· Delayed Price · Currency is USD
20.94
-0.01 (-0.05%)
At close: Jun 16, 2025
H.U. Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.00 | 22.00 | 20.94 | 20.94 | 20.94 | -0.05% | 565 |
| Jun 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% | 351 |
| Jun 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 243 |
| Jun 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.11% | 507 |
| Jun 6, 2025 | 22.04 | 22.04 | 21.02 | 21.02 | 21.02 | -1.34% | 409 |
| Jun 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.71% | 225 |
| Jun 4, 2025 | 21.00 | 21.00 | 20.95 | 20.95 | 20.95 | -3.90% | 428 |
| Jun 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% | 550 |
| Jun 2, 2025 | 21.48 | 21.73 | 21.05 | 21.73 | 21.73 | 0.99% | 783 |
| May 30, 2025 | 21.90 | 21.90 | 21.52 | 21.52 | 21.52 | 0.20% | 948 |
| May 29, 2025 | 21.38 | 21.50 | 21.35 | 21.48 | 21.48 | -1.94% | 713 |
| May 28, 2025 | 21.25 | 21.90 | 21.20 | 21.90 | 21.90 | 3.30% | 2,317 |
| May 27, 2025 | 21.19 | 21.20 | 21.19 | 21.20 | 21.20 | -0.93% | 635 |
| May 23, 2025 | 22.25 | 22.25 | 21.34 | 21.40 | 21.40 | -3.83% | 820 |
| May 22, 2025 | 20.61 | 22.25 | 20.31 | 22.25 | 22.25 | 7.97% | 4,858 |
| May 21, 2025 | 21.73 | 21.73 | 20.61 | 20.61 | 20.61 | -6.32% | 524 |
| May 20, 2025 | 22.49 | 22.89 | 21.00 | 22.00 | 22.00 | 3.29% | 6,270 |
| May 19, 2025 | 23.67 | 23.68 | 21.30 | 21.30 | 21.30 | -4.74% | 19,112 |
| May 16, 2025 | 22.00 | 22.36 | 21.86 | 22.36 | 22.36 | 31.99% | 375 |
| Apr 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 13.93% | 3,071 |