H.U. Group Holdings, Inc. (MRCHF)
OTCMKTS
· Delayed Price · Currency is USD
21.20
-0.20 (-0.93%)
At close: May 27, 2025
H.U. Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 21.19 | 21.20 | 21.19 | 21.20 | 21.20 | -0.93% | 635 |
| May 23, 2025 | 22.25 | 22.25 | 21.34 | 21.40 | 21.40 | -3.83% | 820 |
| May 22, 2025 | 20.61 | 22.25 | 20.31 | 22.25 | 22.25 | 7.97% | 4,858 |
| May 21, 2025 | 21.73 | 21.73 | 20.61 | 20.61 | 20.61 | -6.32% | 524 |
| May 20, 2025 | 22.49 | 22.89 | 21.00 | 22.00 | 22.00 | 3.29% | 6,270 |
| May 19, 2025 | 23.67 | 23.68 | 21.30 | 21.30 | 21.30 | -4.74% | 19,112 |
| May 16, 2025 | 22.00 | 22.36 | 21.86 | 22.36 | 22.36 | 31.99% | 375 |
| Apr 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 13.93% | 3,071 |