MRCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	19.22	20.05	19.22	20.05	20.05	-5.31%	650
Jun 15, 2026	21.18	21.18	21.18	21.18	21.18	1.27%	100
Jun 12, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%	100
Jun 11, 2026	21.00	21.00	21.00	21.00	21.00	5.13%	100
Jun 5, 2026	19.98	19.98	19.98	19.98	19.98	-1.41%	100
Jun 4, 2026	20.31	20.31	20.26	20.26	20.26	-4.73%	200
Jun 3, 2026	20.32	21.27	20.32	21.27	21.27	5.22%	1,225
Jun 2, 2026	20.21	20.21	20.21	20.21	20.21	3.59%	242
May 26, 2026	18.70	19.51	18.70	19.51	19.51	2.41%	600
May 22, 2026	19.05	19.05	19.05	19.05	19.05	-4.34%	100
May 8, 2026	19.91	19.91	19.91	19.91	19.91	-1.30%	250
May 6, 2026	20.18	20.18	20.18	20.18	20.18	2.15%	100
May 4, 2026	19.75	19.75	19.75	19.75	19.75	1.38%	100
Apr 29, 2026	19.48	19.48	19.48	19.48	19.48	4.74%	200
Apr 22, 2026	18.60	18.60	18.60	18.60	18.60	-5.10%	198
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	-10.91%	150
Mar 17, 2026	22.00	22.00	22.00	22.00	22.00	4.27%	455
Mar 4, 2026	21.10	21.10	21.10	21.10	21.10	1.98%	150
Mar 3, 2026	20.02	20.69	20.02	20.69	20.69	3.35%	400
Feb 19, 2026	20.33	20.33	20.02	20.02	20.02	4.82%	950
Feb 17, 2026	19.10	19.10	19.10	19.10	19.10	-9.00%	500
Feb 12, 2026	20.99	20.99	20.99	20.99	20.99	5.58%	100
Jan 30, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%	125
Jan 16, 2026	21.75	21.75	19.91	19.91	19.91	-9.50%	500
Jan 14, 2026	22.00	22.00	22.00	22.00	22.00	-	200
Jan 9, 2026	22.00	22.00	22.00	22.00	22.00	4.46%	100
Jan 7, 2026	21.06	21.06	21.06	21.06	21.06	6.37%	550
Jan 6, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%	300
Jan 5, 2026	19.35	19.95	19.35	19.95	19.95	-3.32%	3,130
Jan 2, 2026	20.64	20.64	20.64	20.64	20.64	-1.74%	500
Dec 23, 2025	19.50	21.00	19.50	21.00	21.00	6.33%	300
Dec 22, 2025	19.75	19.75	19.75	19.75	19.75	-7.08%	415