MRCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	22.20	22.20	22.20	22.20	22.20	0.91%	1,000
Sep 2, 2026	22.00	22.00	22.00	22.00	22.00	-5.78%	1,000
Aug 26, 2026	23.35	23.35	23.35	23.35	23.35	-2.71%	110
Aug 24, 2026	24.00	24.00	24.00	24.00	24.00	4.03%	700
Aug 21, 2026	23.07	23.07	23.07	23.07	23.07	0.52%	300
Aug 12, 2026	22.95	22.95	22.95	22.95	22.95	12.61%	150
Aug 4, 2026	19.65	20.38	19.65	20.38	20.38	3.45%	200
Jul 22, 2026	19.70	19.70	19.70	19.70	19.70	-5.74%	100
Jul 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.18%	250
Jul 2, 2026	20.94	20.94	20.94	20.94	20.94	4.43%	230
Jun 16, 2026	19.22	20.05	19.22	20.05	20.05	-5.31%	650
Jun 15, 2026	21.18	21.18	21.18	21.18	21.18	1.27%	100
Jun 12, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%	100
Jun 11, 2026	21.00	21.00	21.00	21.00	21.00	5.13%	100
Jun 5, 2026	19.98	19.98	19.98	19.98	19.98	-1.41%	100
Jun 4, 2026	20.31	20.31	20.26	20.26	20.26	-4.73%	200
Jun 3, 2026	20.32	21.27	20.32	21.27	21.27	5.22%	1,225
Jun 2, 2026	20.21	20.21	20.21	20.21	20.21	3.59%	242
May 26, 2026	18.70	19.51	18.70	19.51	19.51	2.41%	600
May 22, 2026	19.05	19.05	19.05	19.05	19.05	-4.34%	100
May 8, 2026	19.91	19.91	19.91	19.91	19.91	-1.30%	250
May 6, 2026	20.18	20.18	20.18	20.18	20.18	2.15%	100
May 4, 2026	19.75	19.75	19.75	19.75	19.75	1.38%	100
Apr 29, 2026	19.48	19.48	19.48	19.48	19.48	4.74%	200
Apr 22, 2026	18.60	18.60	18.60	18.60	18.60	-5.10%	198
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	-10.91%	150