Moro Corporation (MRCR)
OTCMKTS · Delayed Price · Currency is USD
5.33
+0.06 (1.14%)
Inactive · Last trade price on Dec 31, 2025
Moro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | 1.14% | 2,301 |
| Dec 30, 2025 | 5.17 | 5.27 | 5.17 | 5.27 | 5.27 | 1.21% | 10,266 |
| Dec 29, 2025 | 5.24 | 5.33 | 5.10 | 5.21 | 5.21 | 65.30% | 71,341 |
| Dec 24, 2025 | 3.18 | 3.25 | 3.10 | 3.15 | 3.15 | -4.34% | 7,462 |
| Dec 17, 2025 | 3.29 | 3.29 | 3.20 | 3.29 | 3.29 | -1.11% | 4,500 |
| Dec 16, 2025 | 3.35 | 3.35 | 3.31 | 3.33 | 3.33 | -0.60% | 600 |
| Dec 15, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.69% | 4,185 |
| Dec 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,000 |
| Dec 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | 2,500 |
| Dec 4, 2025 | 3.15 | 3.85 | 3.12 | 3.12 | 3.12 | 0.65% | 73,100 |
| Dec 3, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | -1.59% | 7,700 |
| Dec 2, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | 1.61% | 4,400 |
| Nov 26, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.31% | 1,000 |
| Nov 21, 2025 | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -2.88% | 2,370 |
| Nov 20, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.71% | 500 |
| Nov 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.02% | 23,800 |
| Nov 17, 2025 | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -6.35% | 23,134 |
| Nov 14, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 106 |
| Nov 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.84% | 300 |
| Nov 11, 2025 | 3.13 | 3.13 | 3.10 | 3.10 | 3.10 | -0.64% | 4,069 |
| Nov 6, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 100 |
| Nov 4, 2025 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -7.46% | 5,000 |
| Oct 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 4,525 |
| Oct 30, 2025 | 3.53 | 3.53 | 3.35 | 3.35 | 3.35 | 1.52% | 1,700 |
| Oct 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.44% | 3,757 |
| Oct 24, 2025 | 3.30 | 3.49 | 3.30 | 3.49 | 3.49 | 7.38% | 6,343 |
| Oct 22, 2025 | 3.56 | 3.59 | 3.25 | 3.25 | 3.25 | -10.22% | 7,650 |
| Oct 20, 2025 | 3.57 | 3.64 | 3.57 | 3.62 | 3.62 | 1.12% | 1,916 |
| Oct 15, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.29% | 117 |
| Oct 14, 2025 | 3.60 | 3.62 | 3.37 | 3.40 | 3.40 | -2.80% | 3,974 |
| Oct 13, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 1.01% | 474 |
| Oct 9, 2025 | 3.40 | 3.47 | 3.35 | 3.46 | 3.46 | 2.64% | 4,772 |
| Oct 8, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.92% | 120 |
| Oct 6, 2025 | 3.39 | 3.44 | 3.39 | 3.44 | 3.44 | 1.47% | 1,692 |
| Oct 3, 2025 | 3.57 | 3.57 | 3.39 | 3.39 | 3.39 | -1.77% | 3,159 |
| Oct 2, 2025 | 3.40 | 3.57 | 3.40 | 3.45 | 3.45 | -3.33% | 534 |
| Sep 30, 2025 | 3.45 | 3.57 | 3.40 | 3.57 | 3.57 | 2.59% | 2,701 |
| Sep 29, 2025 | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | 1.75% | 829 |
| Sep 26, 2025 | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | 1.48% | 1,700 |
| Sep 23, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% | 3,240 |
| Sep 22, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 100 |
| Sep 19, 2025 | 3.39 | 3.41 | 3.39 | 3.39 | 3.39 | - | 8,200 |
| Sep 18, 2025 | 3.39 | 3.39 | 3.37 | 3.39 | 3.39 | - | 5,100 |
| Sep 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 1,740 |
| Sep 16, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 100 |
| Sep 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 200 |
| Sep 10, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% | 1,000 |
| Sep 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | 585 |
| Sep 4, 2025 | 3.35 | 3.37 | 3.33 | 3.37 | 3.37 | 0.90% | 17,232 |
| Sep 3, 2025 | 3.15 | 3.34 | 3.15 | 3.34 | 3.34 | 1.21% | 12,498 |