Skip to main content
/
Moro Corporation (MRCR)
OTCMKTS · Delayed Price · Currency is USD
2.800
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

Moro Corporation Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 17, 2007→Jun 5, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202401.0002.0002.800

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.802.802.802.802.80--
Jun 4, 20252.802.802.802.802.80-1,364
Jun 3, 20252.812.812.802.802.80-3,636
Jun 2, 20252.802.802.802.802.80--
May 30, 20252.802.802.802.802.80--
May 29, 20252.812.812.802.802.80-0.18%16,400
May 28, 20252.812.812.812.812.81-1.58%500
May 27, 20252.852.852.852.852.85-0.70%1,000
May 23, 20252.902.902.862.872.87-2,100
May 22, 20252.802.872.802.872.87-1.71%7,150
May 21, 20252.902.922.902.922.92-1,100
May 20, 20252.752.922.752.922.929.36%3,180
May 19, 20252.672.672.672.672.67-203
May 16, 20252.622.672.622.672.672.69%5,400
May 15, 20252.602.602.602.602.60-2,000
May 14, 20252.602.622.602.602.602.77%2,400
May 13, 20252.532.532.532.532.53--
May 12, 20252.452.532.452.532.535.42%3,840
May 9, 20252.402.402.402.402.40-5.88%153
May 8, 20252.552.552.552.552.552.00%768
May 7, 20252.502.502.502.502.50--
May 6, 20252.562.562.502.502.50-2.34%12,300
May 5, 20252.562.562.562.562.56-161
May 2, 20252.562.562.562.562.56--
May 1, 20252.552.562.552.562.560.39%1,700
Apr 30, 20252.552.562.552.552.55-0.78%3,799
Apr 29, 20252.572.572.572.572.57-1
Apr 28, 20252.572.572.572.572.57-370
Apr 25, 20252.452.572.452.572.574.90%9,265
Apr 24, 20252.452.452.452.452.45--
Apr 23, 20252.452.452.452.452.45-70
Apr 22, 20252.452.452.452.452.45-2
Apr 21, 20252.472.472.452.452.45-1.21%355
Apr 17, 20252.482.482.482.482.48--
Apr 16, 20252.462.482.462.482.480.40%3,449
Apr 15, 20252.352.472.352.472.476.47%32,385
Apr 14, 20252.322.322.322.322.32-1.28%750
Apr 11, 20252.352.352.352.352.35-25
Apr 10, 20252.352.352.352.352.35-10
Apr 9, 20252.352.352.352.352.35--
Apr 8, 20252.372.382.352.352.352.17%6,516
Apr 7, 20252.262.362.262.302.301.77%18,903
Apr 4, 20252.262.262.262.262.26--
Apr 3, 20252.372.372.262.262.26-5.04%572
Apr 2, 20252.382.382.382.382.38-189
Apr 1, 20252.242.382.242.382.381.28%2,161
Mar 31, 20252.172.352.172.352.3515.20%5,617
Mar 28, 20252.042.042.042.042.04--
Mar 27, 20252.042.042.042.042.04-1
Mar 26, 20252.042.042.042.042.04-0.49%251