Moro Corporation (MRCR)
OTCMKTS · Delayed Price · Currency is USD
3.390
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Moro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Sep 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 200 |
| Sep 10, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% | 1,000 |
| Sep 9, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | 585 |
| Sep 4, 2025 | 3.35 | 3.37 | 3.33 | 3.37 | 3.37 | 0.90% | 17,232 |
| Sep 3, 2025 | 3.15 | 3.34 | 3.15 | 3.34 | 3.34 | 1.21% | 12,498 |
| Sep 2, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 581 |
| Aug 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 21 |
| Aug 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1 |
| Aug 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 500 |
| Aug 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 22 |
| Aug 22, 2025 | 3.17 | 3.38 | 3.08 | 3.30 | 3.30 | 7.14% | 4,862 |
| Aug 21, 2025 | 3.39 | 3.39 | 3.08 | 3.08 | 3.08 | -9.14% | 202 |
| Aug 20, 2025 | 3.35 | 3.39 | 3.15 | 3.39 | 3.39 | 9.35% | 1,600 |
| Aug 19, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -6.91% | 2,940 |
| Aug 18, 2025 | 3.32 | 3.35 | 3.32 | 3.33 | 3.33 | - | 2,123 |
| Aug 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 527 |
| Aug 14, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | - | 1,503 |
| Aug 13, 2025 | 3.35 | 3.35 | 3.15 | 3.33 | 3.33 | 6.39% | 4,143 |
| Aug 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Aug 11, 2025 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | -5.72% | 441 |
| Aug 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Aug 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Aug 6, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Aug 5, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Aug 4, 2025 | 3.27 | 3.32 | 3.26 | 3.32 | 3.32 | -0.90% | 4,210 |
| Aug 1, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Jul 31, 2025 | 3.37 | 3.40 | 3.35 | 3.35 | 3.35 | - | 2,417 |
| Jul 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Jul 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | 1,077 |
| Jul 28, 2025 | 3.41 | 3.41 | 3.37 | 3.37 | 3.37 | -0.59% | 5,300 |
| Jul 25, 2025 | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | 3.99% | 2,140 |
| Jul 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jul 23, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | 600 |
| Jul 22, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -2.65% | 1,000 |
| Jul 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jul 18, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.73% | 1,400 |
| Jul 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 16, 2025 | 3.35 | 3.41 | 3.30 | 3.30 | 3.30 | -3.51% | 1,077 |
| Jul 15, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | 0.59% | 4,239 |
| Jul 14, 2025 | 3.21 | 3.43 | 3.10 | 3.40 | 3.40 | -0.87% | 9,480 |
| Jul 11, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 3.43 | 8.89% | 1,600 |
| Jul 10, 2025 | 3.34 | 3.35 | 3.15 | 3.15 | 3.15 | -5.97% | 1,905 |
| Jul 9, 2025 | 3.38 | 3.38 | 3.25 | 3.35 | 3.35 | -1.47% | 5,855 |
| Jul 8, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | 2,000 |
| Jul 7, 2025 | 3.35 | 3.42 | 3.35 | 3.42 | 3.42 | 5.56% | 6,700 |
| Jul 3, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 33 |