Meridian Holdings, Inc. (MRDH)
OTCMKTS · Delayed Price · Currency is USD
0.0130
0.00 (0.00%)
At close: Jul 31, 2025
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.73% | 546 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 10,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,105 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 10,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 236 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.60% | 5,850 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.06% | 200 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.00% | 310,210 |
| Apr 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 117.39% | 1,564,152 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 53.33% | 64,000 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 95,000 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.13% | 17,500 |