Meridian Holdings, Inc. (MRDH)
OTCMKTS · Delayed Price · Currency is USD
0.01644
+0.00444 (37.00%)
At close: May 20, 2026
Meridian Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.00% | 15,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.24% | 20,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.09% | 45,000 |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.55% | 330,401 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.86% | 5,100 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.64% | 39,090 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168.29% | 291,590 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.84% | 125 |
| Mar 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 143.10% | 13,301 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.79% | 1,337 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.86% | 58,699 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.94% | 4,900 |