Meridian Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	19.63%	1,000
Jul 1, 2026	0.03	0.03	0.02	0.03	0.03	-2.35%	23,955
Jun 30, 2026	0.02	0.03	0.02	0.03	0.03	63.72%	19,800
Jun 29, 2026	0.05	0.05	0.02	0.02	0.02	-68.25%	1,000
Jun 26, 2026	0.02	0.05	0.02	0.05	0.05	128.70%	496
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-46.88%	10,600
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	44.33%	500
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-38.52%	24,400
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	-7.22%	1,500
Jun 12, 2026	0.04	0.05	0.03	0.05	0.05	81.38%	121,000
Jun 11, 2026	0.04	0.04	0.03	0.03	0.03	-12.12%	115,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	22.22%	10,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-10.60%	40,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	0.67%	66,000
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	70,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	23,500
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	20.11%	107,800
May 29, 2026	0.02	0.02	0.02	0.02	0.02	25.24%	60,000
May 27, 2026	0.02	0.02	0.02	0.02	0.02	9.18%	63,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	37.00%	15,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-17.24%	20,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	26.09%	45,000
May 14, 2026	0.01	0.02	0.01	0.01	0.01	4.55%	330,401
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	4.86%	5,100
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.64%	39,090
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	168.29%	291,590
Mar 27, 2026	0.00	0.00	0.00	0.00	0.00	-41.84%	125
Mar 5, 2026	0.00	0.01	0.00	0.01	0.01	143.10%	13,301
Feb 18, 2026	0.00	0.00	0.00	0.00	0.00	-69.79%	1,337