MRDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Nov 5, 2026	0.03	0.03	0.03	0.03	0.03	1.54%	200,000
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-5.25%	10,000
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	3.94%	10,000
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	6.59%	4,190
Oct 8, 2026	0.04	0.04	0.03	0.03	0.03	-0.13%	4,870
Oct 6, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	35,185
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	2,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-13.65%	6,744
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	19.36%	8,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	5.90%	50,000
Sep 18, 2026	0.04	0.04	0.03	0.03	0.03	-23.30%	75,300
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.76%	7,000
Sep 15, 2026	0.05	0.05	0.04	0.05	0.05	11.67%	196,035
Sep 14, 2026	0.04	0.07	0.03	0.04	0.04	10.53%	95,150
Sep 10, 2026	0.03	0.04	0.03	0.04	0.04	22.58%	44,685