Mirage Energy Corporation (MRGE)
OTCMKTS · Delayed Price · Currency is USD
0.0012
+0.0001 (9.09%)
Jul 31, 2025, 3:02 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.000.000.000.000.009.09%1,500
Jul 30, 20250.000.000.000.000.00-15.38%15,015
Jul 29, 20250.000.000.000.000.008.33%4,733
Jul 28, 20250.000.000.000.000.00-14.29%4,850
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.007.69%40,000
Jul 23, 20250.000.000.000.000.00-51.85%10,000
Jul 22, 20250.000.000.000.000.008.00%1,000
Jul 21, 20250.000.000.000.000.0025.00%8,182
Jul 18, 20250.000.000.000.000.00--
Jul 17, 20250.000.000.000.000.00-5,990
Jul 16, 20250.000.000.000.000.00--
Jul 15, 20250.000.000.000.000.00--
Jul 14, 20250.000.000.000.000.00-84
Jul 11, 20250.000.000.000.000.00--
Jul 10, 20250.000.000.000.000.00--
Jul 9, 20250.000.000.000.000.0042.86%500
Jul 8, 20250.000.000.000.000.00-4,300
Jul 7, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.007.69%100
Jul 1, 20250.000.000.000.000.00--
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.0030.00%2,372
Jun 24, 20250.010.010.000.000.00-80.00%38,366
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01--
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.0166.67%4,500
Jun 13, 20250.000.000.000.000.00-25.00%950
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00--
Jun 9, 20250.000.000.000.000.00--
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.0060.00%1,000
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.0025.00%755
May 23, 20250.000.000.000.000.00-306,583
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.020.020.000.000.00-33.33%306,583