Mirage Energy Corporation (MRGE)
OTCMKTS · Delayed Price · Currency is USD
0.0135
0.00 (0.00%)
At close: Jun 26, 2026
Mirage Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.88% | 18,100 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.96% | 506 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.88% | 5,055 |
| Jun 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.96% | 600 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.50% | 149,243 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.31% | 11,450 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.26% | 36,871 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.31% | 40,100 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,740 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 2,900 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.57% | 5,100 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.60% | 4,290 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 17,643 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.31% | 44,642 |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.83% | 3,300 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.09% | 26,100 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 2,100 |
| Mar 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 31,500 |
| Mar 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 200 |
| Mar 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 127,798 |
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 27,986 |
| Feb 27, 2026 | 0.04 | 0.04 | 0.00 | 0.01 | 0.01 | 6.67% | 5,400 |
| Feb 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 36.36% | 128,000 |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -26.67% | 25,500 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,500 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.14% | 56,600 |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.27% | 10,193 |
| Jan 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 37,589 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 71,000 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 158 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 3,247 |
| Jan 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 3,000 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 177.78% | 2,700 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.00% | 1,610 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.00 | 0.01 | 0.01 | 51.52% | 268,493 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 46,111 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 100,000 |