Mirage Energy Corporation (MRGE)
OTCMKTS · Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
At close: Oct 13, 2026
Mirage Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.96% | 3,294 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 38,809 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 786.67% | 200 |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00% | 15,300 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 2,000 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 500 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 484,703 |
| Sep 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -88.57% | 4,850 |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 250 |
| Sep 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,217 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 134,976 |
| Aug 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 200 |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 9,472 |
| Aug 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,100 |
| Jul 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,270,200 |
| Jul 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,350 |
| Jul 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 50,530 |
| Jul 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.70% | 20,100 |
| Jul 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.85% | 7,600 |
| Jul 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 103,700 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00% | 100 |
| Jul 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 64,611 |
| Jul 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 18,750 |
| Jul 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -18.52% | 25,100 |
| Jul 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 33,496 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 14,600 |
| Jun 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.88% | 18,100 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.96% | 506 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.88% | 5,055 |
| Jun 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.96% | 600 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.50% | 149,243 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.31% | 11,450 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.26% | 36,871 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.31% | 40,100 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,740 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 2,900 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.57% | 5,100 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.60% | 4,290 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 17,643 |