Margo Caribe Inc. (MRGO)
OTCMKTS · Delayed Price · Currency is USD
8.50
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
Margo Caribe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 500 |
| Aug 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 375 |
| Aug 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 150 |
| Jul 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -29.17% | 200 |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 600 |
| May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 29.03% | 400 |
| Mar 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 500 |