Margo Caribe Inc. (MRGO)
OTCMKTS · Delayed Price · Currency is USD
6.90
-1.60 (-18.82%)
Inactive · Last trade price on Mar 30, 2026
Margo Caribe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -18.82% | 600 |
| Aug 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 500 |
| Aug 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 375 |
| Aug 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 150 |
| Jul 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -29.17% | 200 |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 600 |
| May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 29.03% | 400 |
| Mar 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 500 |
| Mar 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 24.00% | 450 |
| Jan 24, 2025 | 5.00 | 6.25 | 5.00 | 6.25 | 6.25 | 34.41% | 400 |
| Dec 16, 2024 | 4.75 | 4.75 | 4.25 | 4.65 | 4.65 | 365.00% | 4,917 |
| Dec 12, 2024 | 3.55 | 3.55 | 1.00 | 1.00 | 1.00 | -71.83% | 8,938 |
| Nov 25, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -55.63% | 656 |
| Oct 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.52% | 100 |
| Oct 10, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% | 200 |
| Sep 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Sep 3, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Jul 1, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Jun 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 192 |
| May 8, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 300 |
| May 6, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 200 |
| Mar 13, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Mar 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Mar 8, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 200 |
| Feb 23, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 312 |
| Feb 15, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | 1,000 |
| Feb 7, 2024 | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | 2.53% | 825 |
| Jan 29, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% | 300 |
| Jan 22, 2024 | 7.50 | 9.50 | 7.50 | 7.50 | 7.50 | -0.13% | 925 |
| Jan 19, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 7.29% | 500 |
| Dec 26, 2023 | 6.50 | 7.00 | 6.50 | 7.00 | 7.00 | 7.69% | 587 |
| Dec 19, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 100 |
| Dec 15, 2023 | 6.50 | 7.00 | 6.50 | 7.00 | 7.00 | - | 300 |
| Dec 8, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 100 |
| Oct 24, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -18.75% | 300 |
| Sep 29, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 308 |
| Sep 28, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 9,908 |
| Sep 27, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 45.45% | 100 |
| Sep 12, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.77% | 1,071 |
| Sep 11, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -19.88% | 500 |
| Jun 13, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 9.08% | 100 |
| Mar 31, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 25.26% | 200 |
| Mar 24, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 137.50% | 1,000 |
| Mar 22, 2023 | 6.00 | 6.00 | 2.00 | 2.00 | 2.00 | -69.23% | 2,750 |
| Mar 2, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 1,200 |
| Dec 13, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 405 |
| Dec 7, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 405 |
| Dec 2, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 295 |
| Nov 30, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 300 |