MRIVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	500
Mar 25, 2026	0.56	0.56	0.54	0.54	0.54	1.72%	13,000
Mar 24, 2026	0.52	0.53	0.52	0.53	0.53	12.07%	14,250
Mar 18, 2026	0.48	0.48	0.46	0.48	0.48	9.04%	20,200
Mar 12, 2026	0.43	0.44	0.43	0.44	0.44	1.25%	18,975
Mar 11, 2026	0.41	0.43	0.41	0.43	0.43	1.96%	9,165
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-3.73%	500
Mar 9, 2026	0.43	0.45	0.43	0.44	0.44	0.71%	17,066
Mar 6, 2026	0.45	0.46	0.43	0.44	0.44	-1.04%	12,620
Mar 5, 2026	0.46	0.46	0.42	0.44	0.44	-3.88%	70,440
Mar 4, 2026	0.47	0.48	0.45	0.46	0.46	-5.79%	53,400
Mar 3, 2026	0.52	0.52	0.49	0.49	0.49	-8.25%	43,998
Mar 2, 2026	0.54	0.54	0.53	0.53	0.53	-6.55%	26,300
Feb 27, 2026	0.56	0.57	0.55	0.57	0.57	-4.54%	47,711
Feb 25, 2026	0.60	0.60	0.59	0.60	0.60	2.67%	9,500
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	6.41%	18,500
Feb 19, 2026	0.55	0.56	0.54	0.54	0.54	-3.68%	25,760
Feb 18, 2026	0.55	0.57	0.55	0.57	0.57	-0.51%	16,000
Feb 17, 2026	0.58	0.60	0.57	0.57	0.57	-7.41%	9,700
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	2.30%	1,000
Feb 12, 2026	0.60	0.63	0.60	0.60	0.60	-11.11%	36,808
Feb 9, 2026	0.66	0.68	0.66	0.68	0.68	5.47%	15,000
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	-3.21%	12,500
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	-0.35%	9,000
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-0.82%	3,000
Feb 2, 2026	0.68	0.68	0.65	0.67	0.67	-1.36%	4,100
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	-3.16%	300
Jan 29, 2026	0.70	0.71	0.66	0.70	0.70	0.04%	39,471
Jan 28, 2026	0.72	0.72	0.70	0.70	0.70	-2.94%	11,674
Jan 26, 2026	0.78	0.78	0.72	0.72	0.72	-1.53%	27,750
Jan 23, 2026	0.74	0.74	0.73	0.73	0.73	0.74%	6,270
Jan 22, 2026	0.71	0.74	0.71	0.73	0.73	-0.41%	13,067
Jan 21, 2026	0.74	0.74	0.72	0.73	0.73	0.55%	4,510
Jan 20, 2026	0.75	0.75	0.67	0.73	0.73	-0.55%	88,947
Jan 16, 2026	0.68	0.78	0.68	0.73	0.73	10.11%	106,258
Jan 15, 2026	0.63	0.71	0.63	0.66	0.66	8.44%	149,718
Jan 14, 2026	0.55	0.62	0.55	0.61	0.61	10.98%	67,952
Jan 12, 2026	0.52	0.55	0.52	0.55	0.55	5.94%	6,500
Jan 9, 2026	0.53	0.53	0.52	0.52	0.52	2.38%	1,500
Jan 8, 2026	0.52	0.52	0.51	0.51	0.51	-10.89%	1,900
Jan 7, 2026	0.60	0.60	0.56	0.57	0.57	0.62%	4,560
Jan 6, 2026	0.60	0.60	0.55	0.57	0.57	-0.32%	20,195
Jan 5, 2026	0.58	0.58	0.55	0.57	0.57	-1.44%	1,991
Jan 2, 2026	0.59	0.59	0.58	0.58	0.58	4.68%	4,300
Dec 31, 2025	0.56	0.56	0.55	0.55	0.55	-6.18%	3,000
Dec 23, 2025	0.54	0.59	0.54	0.59	0.59	14.91%	1,401
Dec 22, 2025	0.51	0.51	0.51	0.51	0.51	13.51%	1,100
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	-9.45%	2,620
Dec 15, 2025	0.50	0.50	0.50	0.50	0.50	-4.37%	130
Dec 11, 2025	0.51	0.52	0.50	0.52	0.52	-2.11%	37,691