MRIVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	3.23%	10,000
Aug 4, 2026	0.52	0.52	0.50	0.50	0.50	-16.85%	6,000
Aug 3, 2026	0.70	0.70	0.60	0.60	0.60	10.64%	15,000
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	2.70%	375
Jul 20, 2026	0.52	0.53	0.52	0.53	0.53	4.00%	3,300
Jul 15, 2026	0.53	0.53	0.51	0.51	0.51	-2.36%	1,900
Jul 13, 2026	0.53	0.53	0.52	0.52	0.52	-8.14%	8,700
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	1.09%	100
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	-5.07%	5,000
Jul 1, 2026	0.57	0.59	0.57	0.59	0.59	7.89%	20,021
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	-0.58%	300
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	10.95%	1,000
Jun 24, 2026	0.55	0.55	0.50	0.50	0.50	-6.47%	21,199
Jun 17, 2026	0.55	0.55	0.53	0.53	0.53	-0.29%	40,000
Jun 12, 2026	0.54	0.54	0.53	0.53	0.53	-1.33%	20,000
Jun 11, 2026	0.52	0.54	0.52	0.54	0.54	3.20%	20,400
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-5.09%	4,200
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	-2.40%	500
Jun 5, 2026	0.59	0.59	0.56	0.56	0.56	-5.55%	37,600
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.90%	3,900
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	1,100
May 29, 2026	0.59	0.60	0.59	0.60	0.60	3.03%	5,000
May 26, 2026	0.58	0.59	0.58	0.58	0.58	1.92%	15,909
May 21, 2026	0.57	0.57	0.57	0.57	0.57	4.24%	1,500
May 19, 2026	0.32	0.55	0.32	0.55	0.55	-8.23%	40,500
May 8, 2026	0.62	0.62	0.60	0.60	0.60	-5.41%	7,000
May 7, 2026	0.63	0.63	0.63	0.63	0.63	1.21%	500
May 4, 2026	0.61	0.64	0.61	0.63	0.63	1.82%	19,369
May 1, 2026	0.61	0.61	0.59	0.61	0.61	18.23%	13,334
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	1,500
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	-3.20%	1,000
Apr 27, 2026	0.53	0.55	0.53	0.55	0.55	4.24%	9,321
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	-8.64%	1,000
Apr 21, 2026	0.59	0.59	0.57	0.57	0.57	3.01%	1,866
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.60%	100
Apr 16, 2026	0.56	0.59	0.56	0.57	0.57	2.05%	24,321
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	2.10%	500
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	1.66%	2,000
Apr 8, 2026	0.55	0.55	0.54	0.54	0.54	-2.89%	1,225
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	10.06%	10,000
Apr 2, 2026	0.50	0.51	0.50	0.51	0.51	-4.53%	1,500
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	0.40%	7,205
Mar 31, 2026	0.53	0.53	0.53	0.53	0.53	-0.36%	18,563
Mar 30, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	1,500
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	500
Mar 25, 2026	0.56	0.56	0.54	0.54	0.54	1.72%	13,000
Mar 24, 2026	0.52	0.53	0.52	0.53	0.53	12.07%	14,250
Mar 18, 2026	0.48	0.48	0.46	0.48	0.48	9.06%	20,200
Mar 12, 2026	0.43	0.44	0.43	0.44	0.44	1.24%	18,975