MRIVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.90%	3,900
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	1,100
May 29, 2026	0.59	0.60	0.59	0.60	0.60	3.03%	5,000
May 26, 2026	0.58	0.59	0.58	0.58	0.58	1.92%	15,909
May 21, 2026	0.57	0.57	0.57	0.57	0.57	4.24%	1,500
May 19, 2026	0.32	0.55	0.32	0.55	0.55	-8.23%	40,500
May 8, 2026	0.62	0.62	0.60	0.60	0.60	-5.41%	7,000
May 7, 2026	0.63	0.63	0.63	0.63	0.63	1.21%	500
May 4, 2026	0.61	0.64	0.61	0.63	0.63	1.82%	19,369
May 1, 2026	0.61	0.61	0.59	0.61	0.61	18.23%	13,334
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	1,500
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	-3.20%	1,000
Apr 27, 2026	0.53	0.55	0.53	0.55	0.55	4.24%	9,321
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	-8.64%	1,000
Apr 21, 2026	0.59	0.59	0.57	0.57	0.57	3.01%	1,866
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.60%	100
Apr 16, 2026	0.56	0.59	0.56	0.57	0.57	2.05%	24,321
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	2.10%	500
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	1.66%	2,000
Apr 8, 2026	0.55	0.55	0.54	0.54	0.54	-2.89%	1,225
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	10.06%	10,000
Apr 2, 2026	0.50	0.51	0.50	0.51	0.51	-4.53%	1,500
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	0.40%	7,205
Mar 31, 2026	0.53	0.53	0.53	0.53	0.53	-0.36%	18,563
Mar 30, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	1,500
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	500
Mar 25, 2026	0.56	0.56	0.54	0.54	0.54	1.72%	13,000
Mar 24, 2026	0.52	0.53	0.52	0.53	0.53	12.07%	14,250
Mar 18, 2026	0.48	0.48	0.46	0.48	0.48	9.06%	20,200
Mar 12, 2026	0.43	0.44	0.43	0.44	0.44	1.24%	18,975
Mar 11, 2026	0.41	0.43	0.41	0.43	0.43	1.96%	9,165
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-3.73%	500
Mar 9, 2026	0.43	0.45	0.43	0.44	0.44	0.71%	17,066
Mar 6, 2026	0.45	0.46	0.43	0.44	0.44	-1.04%	12,620
Mar 5, 2026	0.46	0.46	0.42	0.44	0.44	-3.88%	70,440
Mar 4, 2026	0.47	0.48	0.45	0.46	0.46	-5.79%	53,400
Mar 3, 2026	0.52	0.52	0.49	0.49	0.49	-8.25%	43,998
Mar 2, 2026	0.54	0.54	0.53	0.53	0.53	-6.55%	26,300
Feb 27, 2026	0.56	0.57	0.55	0.57	0.57	-4.54%	47,711
Feb 25, 2026	0.60	0.60	0.59	0.60	0.60	2.67%	9,500
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	6.41%	18,500
Feb 19, 2026	0.55	0.56	0.54	0.54	0.54	-3.68%	25,760
Feb 18, 2026	0.55	0.57	0.55	0.57	0.57	-0.50%	16,000
Feb 17, 2026	0.58	0.60	0.57	0.57	0.57	-7.42%	9,700
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	2.30%	1,000
Feb 12, 2026	0.60	0.63	0.60	0.60	0.60	-11.11%	36,808
Feb 9, 2026	0.66	0.68	0.66	0.68	0.68	5.47%	15,000
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	-3.21%	12,500
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	-0.35%	9,000