Minera IRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-46.15%	5,000
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	50,000
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	0.72%	50,000
Mar 31, 2025	0.01	0.01	0.01	0.01	0.01	-1.42%	56,900
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	13.71%	94,000
Mar 10, 2025	0.01	0.01	0.01	0.01	0.01	-0.80%	40,000
Feb 19, 2025	0.01	0.01	0.01	0.01	0.01	-13.79%	15,000
Feb 18, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 7, 2025	0.02	0.02	0.01	0.01	0.01	3.57%	30,000
Jan 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.11%	10,000
Dec 31, 2024	0.01	0.01	0.01	0.01	0.01	46.00%	7,000
Dec 30, 2024	0.01	0.01	0.01	0.01	0.01	-0.99%	3,000
Dec 27, 2024	0.01	0.01	0.01	0.01	0.01	-15.83%	35,000
Dec 24, 2024	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 23, 2024	0.01	0.01	0.01	0.01	0.01	9.09%	76,000
Dec 16, 2024	0.01	0.01	0.01	0.01	0.01	-	40,500
Dec 13, 2024	0.01	0.01	0.01	0.01	0.01	-8.33%	100,000
Dec 11, 2024	0.01	0.01	0.01	0.01	0.01	-14.29%	30,000
Dec 10, 2024	0.02	0.02	0.01	0.01	0.01	-6.67%	250,000
Dec 2, 2024	0.02	0.02	0.02	0.02	0.02	-20.63%	65,000
Nov 27, 2024	0.02	0.02	0.02	0.02	0.02	18.13%	10,000
Nov 26, 2024	0.02	0.02	0.02	0.02	0.02	6.67%	10,000
Nov 22, 2024	0.02	0.02	0.02	0.02	0.02	-	50,000
Nov 20, 2024	0.01	0.02	0.01	0.02	0.02	-16.67%	195,000
Nov 5, 2024	0.02	0.02	0.02	0.02	0.02	38.46%	5,000
Oct 31, 2024	0.02	0.02	0.01	0.01	0.01	8.33%	70,000