Minera IRL Limited (MRLLF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
0.00 (0.00%)
At close: Sep 24, 2026
MRLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 303.85% | 18,950 |
| Sep 18, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -40.91% | 15,000 |
| Sep 17, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 175.00% | 10,000 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.02 | 0.02 | 0.02 | 125.35% | 34,825 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.00% | 9,849 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,170 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.89% | 13,170 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.60% | 175,000 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -83.33% | 40,000 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | 500.00% | 30,000 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180.90% | 29,900 |
| Jun 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 122.50% | 927,340 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 650,000 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,212,880 |