Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.1376
+0.0141 (11.42%)
Aug 28, 2025, 3:59 PM EDT

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.130.150.120.140.1411.42%3,378,035
Aug 27, 20250.110.130.110.120.128.33%2,164,019
Aug 26, 20250.120.120.110.110.11-0.87%789,314
Aug 25, 20250.120.120.100.120.122.33%2,667,138
Aug 22, 20250.130.130.110.110.11-8.86%2,784,628
Aug 21, 20250.130.130.110.120.12-1.44%1,601,640
Aug 20, 20250.110.130.100.130.1322.65%2,591,208
Aug 19, 20250.120.120.100.100.10-11.30%1,482,558
Aug 18, 20250.110.120.110.120.124.55%1,138,711
Aug 15, 20250.130.140.110.110.11-15.38%2,785,016
Aug 14, 20250.140.140.130.130.13-2,815,177
Aug 13, 20250.120.130.110.130.1311.06%1,839,847
Aug 12, 20250.120.150.120.120.12-7.10%2,202,211
Aug 11, 20250.100.130.090.130.1329.23%4,295,473
Aug 8, 20250.100.100.090.100.101.04%389,204
Aug 7, 20250.110.120.090.100.10-11.47%672,337
Aug 6, 20250.110.120.090.110.113.81%1,669,506
Aug 5, 20250.100.110.100.110.115.85%697,780
Aug 4, 20250.090.100.090.100.101.70%426,529
Aug 1, 20250.100.100.090.100.10-0.47%301,006
Jul 31, 20250.100.100.090.100.101.03%186,174
Jul 30, 20250.100.100.090.100.10-4.90%273,392
Jul 29, 20250.100.100.100.100.10-7.19%676,010
Jul 28, 20250.120.120.100.110.11-5.26%470,395
Jul 25, 20250.100.120.100.120.1211.47%414,210
Jul 24, 20250.100.110.100.100.101.03%90,023
Jul 23, 20250.100.110.100.100.10-3.38%183,896
Jul 22, 20250.110.110.100.110.11-3.00%147,861
Jul 21, 20250.090.110.090.110.1117.33%503,507
Jul 18, 20250.100.100.090.090.090.61%118,954
Jul 17, 20250.100.100.090.090.09-3.42%348,306
Jul 16, 20250.090.100.090.100.1010.17%168,770
Jul 15, 20250.100.110.090.090.09-9.70%490,894
Jul 14, 20250.110.120.090.100.10-6.83%850,712
Jul 11, 20250.110.110.090.100.100.39%270,280
Jul 10, 20250.100.120.090.100.103.05%802,994
Jul 9, 20250.100.100.090.100.1015.42%902,116
Jul 8, 20250.080.100.080.090.093.32%175,189
Jul 7, 20250.090.090.080.080.08-1.98%167,542
Jul 3, 20250.090.090.080.090.090.70%107,597
Jul 2, 20250.090.090.080.090.09-5.11%368,008
Jul 1, 20250.070.100.070.090.0930.43%1,325,721
Jun 30, 20250.070.070.070.070.07-1.29%493,420
Jun 27, 20250.070.070.070.070.072.79%123,791
Jun 26, 20250.070.070.070.070.07-2.58%427,727
Jun 25, 20250.070.080.070.070.07-0.29%1,295,517
Jun 24, 20250.070.070.070.070.07-1.52%214,974
Jun 23, 20250.070.070.070.070.071.54%91,950
Jun 20, 20250.070.080.070.070.070.72%156,339
Jun 18, 20250.070.070.070.070.072.21%76,573