Skip to main content
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.115
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.120.120.120.120.121.04%161,241
Jan 17, 20250.130.130.110.120.121.77%311,708
Jan 16, 20250.110.120.110.110.111.62%164,958
Jan 15, 20250.120.120.110.110.11-2.03%92,392
Jan 14, 20250.120.120.110.110.11-1.30%335,187
Jan 13, 20250.110.120.110.120.123.42%64,495
Jan 10, 20250.110.130.110.110.11-4.47%453,738
Jan 8, 20250.120.120.120.120.12-0.51%239,989
Jan 7, 20250.120.120.120.120.12-4.80%216,621
Jan 6, 20250.120.130.120.120.12-4.58%183,812
Jan 3, 20250.130.130.120.130.134.78%446,359
Jan 2, 20250.120.130.110.120.126.16%277,718
Dec 31, 20240.110.120.110.120.121.58%600,503
Dec 30, 20240.120.140.110.110.11-4.68%771,528
Dec 27, 20240.120.130.120.120.12-0.33%295,362
Dec 26, 20240.120.130.110.120.123.09%916,869
Dec 24, 20240.120.130.120.120.12-6.43%129,872
Dec 23, 20240.120.130.110.120.125.30%1,112,146
Dec 20, 20240.120.130.110.120.12-5.49%598,001
Dec 19, 20240.120.130.120.130.13-5.48%385,660
Dec 18, 20240.120.130.120.130.1310.21%451,215
Dec 17, 20240.120.130.120.120.12-4.76%424,861
Dec 16, 20240.130.130.120.130.13-3.63%865,115
Dec 13, 20240.130.150.130.130.13-0.95%471,321
Dec 12, 20240.140.140.130.130.13-2.22%273,173
Dec 11, 20240.130.140.130.140.14-0.74%284,581
Dec 10, 20240.130.140.130.140.144.62%357,993
Dec 9, 20240.140.150.130.130.13-10.19%553,670
Dec 6, 20240.130.150.130.140.146.04%556,252
Dec 5, 20240.140.150.130.140.14-517,237
Dec 4, 20240.140.140.130.140.140.37%214,432
Dec 3, 20240.140.150.130.140.14-3.20%678,673
Dec 2, 20240.150.150.130.140.14-4.42%1,184,302
Nov 29, 20240.160.160.150.150.15-2.00%247,504
Nov 27, 20240.140.150.140.150.153.95%2,062,383
Nov 26, 20240.150.160.140.140.14-3.86%568,544
Nov 25, 20240.150.150.150.150.150.40%374,921
Nov 22, 20240.150.160.150.150.15-2.80%477,671
Nov 21, 20240.160.170.150.150.15-3.21%314,797
Nov 20, 20240.150.160.150.160.162.52%405,889
Nov 19, 20240.160.170.140.160.163.33%832,369
Nov 18, 20240.150.160.150.150.15-5.36%220,548
Nov 15, 20240.170.180.150.160.16-6.76%615,449
Nov 14, 20240.170.180.160.170.17-1,142,241
Nov 13, 20240.160.170.150.170.172.10%953,446
Nov 12, 20240.140.170.140.170.1714.83%896,068
Nov 11, 20240.160.160.140.150.15-11.31%813,969
Nov 8, 20240.150.170.150.160.1610.44%404,991
Nov 7, 20240.140.160.140.150.15-1.64%543,367
Nov 6, 20240.160.160.140.150.15-8.26%1,271,949
Nov 5, 20240.160.170.160.160.160.72%213,583
Nov 4, 20240.170.170.160.160.160.99%368,244
Nov 1, 20240.160.170.160.160.160.81%259,725
Oct 31, 20240.160.160.160.160.16-1.23%113,433
Oct 30, 20240.160.170.160.160.16-0.31%415,799
Oct 29, 20240.160.170.160.160.16-1.52%328,535
Oct 28, 20240.160.170.160.170.17-345,262
Oct 25, 20240.160.170.160.170.171.54%182,783
Oct 24, 20240.160.170.160.160.16-3.85%313,745
Oct 23, 20240.170.170.160.170.17-0.59%637,313
Oct 22, 20240.160.170.160.170.173.43%982,661
Oct 21, 20240.170.170.160.160.162.09%257,432
Oct 18, 20240.170.170.160.160.16-5.29%106,672
Oct 17, 20240.170.170.160.170.17-327,655
Oct 16, 20240.170.170.160.170.174.62%414,308
Oct 15, 20240.160.170.160.160.16-2.69%286,744
Oct 14, 20240.160.170.150.170.177.74%336,361
Oct 11, 20240.160.160.150.160.164.03%241,276
Oct 10, 20240.150.160.150.150.15-0.67%144,262
Oct 9, 20240.150.160.150.150.15-0.33%398,472
Oct 8, 20240.150.150.140.150.150.33%461,226
Oct 7, 20240.160.160.140.150.15-4.46%414,309
Oct 4, 20240.150.160.150.160.160.64%104,119
Oct 3, 20240.160.160.140.160.160.65%1,406,994
Oct 2, 20240.170.170.150.160.16-7.74%746,933
Oct 1, 20240.170.180.170.170.17-2.33%157,339
Sep 30, 20240.170.180.170.170.171.18%155,538
Sep 27, 20240.170.180.170.170.17-0.41%287,614
Sep 26, 20240.170.180.170.170.17-0.67%179,824
Sep 25, 20240.170.180.170.170.17-0.38%277,211
Sep 24, 20240.160.170.160.170.171.59%374,492
Sep 23, 20240.170.170.160.170.174.69%181,120
Sep 20, 20240.180.180.160.160.16-4.59%437,428
Sep 19, 20240.170.180.160.170.17-424,660
Sep 18, 20240.170.170.160.170.173.03%221,879
Sep 17, 20240.170.170.160.170.17-1.20%219,510
Sep 16, 20240.170.180.170.170.17-400,304
Sep 13, 20240.170.180.170.170.17-1.76%177,879
Sep 12, 20240.170.180.170.170.17-2.30%171,979
Sep 11, 20240.190.190.170.170.17-1.02%162,971
Sep 10, 20240.190.190.170.180.18-2.87%164,005
Sep 9, 20240.170.190.160.180.1811.11%718,310
Sep 6, 20240.160.170.160.160.160.56%66,973
Sep 5, 20240.160.170.160.160.160.62%110,010
Sep 4, 20240.160.170.160.160.16-2.72%446,263
Sep 3, 20240.180.190.170.170.17-10.78%735,618
Aug 30, 20240.180.190.180.190.193.63%185,256
Aug 29, 20240.180.180.170.180.181.70%499,690
Aug 28, 20240.200.200.180.180.18-11.11%664,116
Aug 27, 20240.220.220.190.200.20-9.17%665,662