Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.0975
-0.0005 (-0.47%)
Aug 1, 2025, 3:51 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.090.100.10-0.47%301,006
Jul 31, 20250.100.100.090.100.101.03%186,174
Jul 30, 20250.100.100.090.100.10-4.90%273,392
Jul 29, 20250.100.100.100.100.10-7.19%676,010
Jul 28, 20250.120.120.100.110.11-5.26%470,395
Jul 25, 20250.100.120.100.120.1211.47%414,210
Jul 24, 20250.100.110.100.100.101.03%90,023
Jul 23, 20250.100.110.100.100.10-3.38%183,896
Jul 22, 20250.110.110.100.110.11-3.00%147,861
Jul 21, 20250.090.110.090.110.1117.33%503,507
Jul 18, 20250.100.100.090.090.090.61%118,954
Jul 17, 20250.100.100.090.090.09-3.42%348,306
Jul 16, 20250.090.100.090.100.1010.17%168,770
Jul 15, 20250.100.110.090.090.09-9.70%490,894
Jul 14, 20250.110.120.090.100.10-6.83%850,712
Jul 11, 20250.110.110.090.100.100.39%270,280
Jul 10, 20250.100.120.090.100.103.05%802,994
Jul 9, 20250.100.100.090.100.1015.42%902,116
Jul 8, 20250.080.100.080.090.093.32%175,189
Jul 7, 20250.090.090.080.080.08-1.98%167,542
Jul 3, 20250.090.090.080.090.090.70%107,597
Jul 2, 20250.090.090.080.090.09-5.11%368,008
Jul 1, 20250.070.100.070.090.0930.43%1,325,721
Jun 30, 20250.070.070.070.070.07-1.29%493,420
Jun 27, 20250.070.070.070.070.072.79%123,791
Jun 26, 20250.070.070.070.070.07-2.58%427,727
Jun 25, 20250.070.080.070.070.07-0.29%1,295,517
Jun 24, 20250.070.070.070.070.07-1.52%214,974
Jun 23, 20250.070.070.070.070.071.54%91,950
Jun 20, 20250.070.080.070.070.070.72%156,339
Jun 18, 20250.070.070.070.070.072.21%76,573
Jun 17, 20250.070.070.070.070.07-3.55%326,154
Jun 16, 20250.070.080.070.070.07-2.73%377,294
Jun 13, 20250.070.080.070.070.071.94%108,130
Jun 12, 20250.070.080.070.070.07-2.13%144,044
Jun 11, 20250.070.070.070.070.07-2.51%50,137
Jun 10, 20250.070.070.070.070.075.25%97,567
Jun 9, 20250.070.070.070.070.07-1.53%265,589
Jun 6, 20250.070.070.070.070.07-2.84%603,802
Jun 5, 20250.070.080.070.070.071.09%393,140
Jun 4, 20250.070.080.070.070.07-0.14%342,830
Jun 3, 20250.080.080.070.070.07-3.30%546,849
Jun 2, 20250.080.090.070.080.08-9.76%812,436
May 30, 20250.090.090.080.080.08-1.18%113,286
May 29, 20250.080.090.080.090.0913.70%376,759
May 28, 20250.070.090.070.070.07-5.61%792,741
May 27, 20250.080.080.070.080.087.03%266,585
May 23, 20250.080.080.070.070.07-4.15%741,349
May 22, 20250.080.080.070.080.080.78%244,265
May 21, 20250.080.080.070.080.08-5.87%255,850