Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.0688
+0.0008 (1.18%)
Jun 27, 2025, 10:20 AM EDT

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.070.070.070.070.07-2.58%427,727
Jun 25, 20250.070.080.070.070.07-0.29%1,295,517
Jun 24, 20250.070.070.070.070.07-1.52%214,974
Jun 23, 20250.070.070.070.070.071.54%91,950
Jun 20, 20250.070.080.070.070.070.72%156,339
Jun 18, 20250.070.070.070.070.072.21%76,573
Jun 17, 20250.070.070.070.070.07-3.55%326,154
Jun 16, 20250.070.080.070.070.07-2.73%377,294
Jun 13, 20250.070.080.070.070.071.94%108,130
Jun 12, 20250.070.080.070.070.07-2.13%144,044
Jun 11, 20250.070.070.070.070.07-2.51%50,137
Jun 10, 20250.070.070.070.070.075.25%97,567
Jun 9, 20250.070.070.070.070.07-1.53%265,589
Jun 6, 20250.070.070.070.070.07-2.84%603,802
Jun 5, 20250.070.080.070.070.071.09%393,140
Jun 4, 20250.070.080.070.070.07-0.14%342,830
Jun 3, 20250.080.080.070.070.07-3.30%546,849
Jun 2, 20250.080.090.070.080.08-9.76%812,436
May 30, 20250.090.090.080.080.08-1.18%113,286
May 29, 20250.080.090.080.090.0913.70%376,759
May 28, 20250.070.090.070.070.07-5.61%792,741
May 27, 20250.080.080.070.080.087.03%266,585
May 23, 20250.080.080.070.070.07-4.15%741,349
May 22, 20250.080.080.070.080.080.78%244,265
May 21, 20250.080.080.070.080.08-5.87%255,850
May 20, 20250.080.090.080.080.08-1.95%349,659
May 19, 20250.070.090.070.080.084.01%467,559
May 16, 20250.080.090.070.080.082.05%688,344
May 15, 20250.080.090.080.080.08-7.35%666,611
May 14, 20250.080.090.080.080.08-1.29%443,353
May 13, 20250.090.090.080.090.090.59%648,405
May 12, 20250.090.100.080.090.09-10.53%1,808,158
May 9, 20250.100.100.100.100.10-3.75%271,382
May 8, 20250.100.100.100.100.10-3.24%295,800
May 7, 20250.100.110.100.100.100.99%277,381
May 6, 20250.100.110.100.100.10-0.98%334,810
May 5, 20250.100.110.100.100.10-5.99%158,668
May 2, 20250.110.110.100.110.113.33%89,926
May 1, 20250.110.110.110.110.11-1.41%520,382
Apr 30, 20250.100.130.100.110.110.47%745,118
Apr 29, 20250.100.110.100.110.116.00%56,029
Apr 28, 20250.120.120.090.100.10-7.41%270,962
Apr 25, 20250.100.120.100.110.114.60%481,784
Apr 24, 20250.090.110.090.100.109.14%832,446
Apr 23, 20250.090.100.090.090.091.72%344,687
Apr 22, 20250.090.090.090.090.09-2.11%150,960
Apr 21, 20250.100.100.090.100.10-4.81%338,721
Apr 17, 20250.080.100.080.100.1020.10%286,447
Apr 16, 20250.080.090.080.080.08-1.07%91,684
Apr 15, 20250.090.090.080.080.08-1.18%303,817