Skip to main content
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.1080
+0.0030 (2.86%)
Apr 25, 2025, 3:58 PM EDT

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.120.100.110.114.60%481,784
Apr 24, 20250.090.110.090.100.109.14%832,446
Apr 23, 20250.090.100.090.090.091.72%344,687
Apr 22, 20250.090.090.090.090.09-2.11%150,960
Apr 21, 20250.100.100.090.100.10-4.81%338,721
Apr 17, 20250.080.100.080.100.1020.10%286,447
Apr 16, 20250.080.090.080.080.08-1.07%91,684
Apr 15, 20250.090.090.080.080.08-1.18%303,817
Apr 14, 20250.080.090.080.090.098.83%333,242
Apr 11, 20250.080.090.080.080.08-1.14%616,353
Apr 10, 20250.090.090.080.080.08-4.82%647,286
Apr 9, 20250.080.090.080.080.08-2.24%114,888
Apr 8, 20250.090.090.080.080.082.54%476,723
Apr 7, 20250.070.090.070.080.08-4.39%625,373
Apr 4, 20250.100.100.070.090.09-13.40%1,750,233
Apr 3, 20250.100.100.090.100.106.43%256,831
Apr 2, 20250.100.100.090.090.09-6.04%181,546
Apr 1, 20250.090.110.090.100.106.38%486,680
Mar 31, 20250.090.100.090.090.09-2.84%620,317
Mar 28, 20250.090.100.090.100.10-2.17%184,179
Mar 27, 20250.100.110.090.100.10-3.04%529,978
Mar 26, 20250.100.110.100.100.10-0.24%305,474
Mar 25, 20250.100.110.090.100.10-1.02%529,629
Mar 24, 20250.100.110.090.100.105.95%342,747
Mar 21, 20250.100.110.100.100.10-6.46%831,249
Mar 20, 20250.100.110.100.100.100.22%156,079
Mar 19, 20250.100.100.100.100.102.97%100,690
Mar 18, 20250.100.110.100.100.10-2.88%551,621
Mar 17, 20250.100.110.100.100.100.97%59,529
Mar 14, 20250.100.100.100.100.100.18%240,662
Mar 13, 20250.100.110.100.100.10-3.56%66,497
Mar 12, 20250.110.110.100.110.114.00%86,848
Mar 11, 20250.100.110.100.100.10-2.38%109,499
Mar 10, 20250.110.110.100.110.11-3.93%383,701
Mar 7, 20250.110.120.110.110.11-0.46%270,985
Mar 6, 20250.120.120.100.110.11-4.52%516,336
Mar 5, 20250.120.120.110.120.121.86%937,712
Mar 4, 20250.110.120.110.110.112.64%593,457
Mar 3, 20250.110.120.110.110.11-3.25%432,023
Feb 28, 20250.120.120.110.110.11-4.37%596,387
Feb 27, 20250.120.120.120.120.12-8.40%180,737
Feb 26, 20250.130.130.120.130.138.91%352,191
Feb 25, 20250.120.130.120.120.123.28%352,911
Feb 24, 20250.140.140.120.120.12-14.52%538,393
Feb 21, 20250.130.140.130.140.142.27%128,056
Feb 20, 20250.130.140.130.130.13-2.60%595,449
Feb 19, 20250.150.150.130.140.14-8.37%314,590
Feb 18, 20250.130.150.130.150.15-1.27%967,218
Feb 14, 20250.130.150.120.150.1512.42%415,937
Feb 13, 20250.130.140.120.130.132.50%316,222