Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.0665
-0.00264 (-3.82%)
At close: Apr 2, 2026

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.070.070.060.070.07-3.76%651,286
Apr 1, 20260.070.070.070.070.070.14%577,981
Mar 31, 20260.070.070.070.070.07-1.43%1,860,226
Mar 30, 20260.070.080.070.070.07-7.65%1,656,789
Mar 27, 20260.080.080.080.080.08-2.82%167,447
Mar 26, 20260.070.080.070.080.08-1.02%163,572
Mar 25, 20260.080.080.080.080.08-0.51%189,221
Mar 24, 20260.080.080.080.080.08-5.71%117,492
Mar 23, 20260.080.080.080.080.087.69%224,674
Mar 20, 20260.080.090.080.080.082.50%591,138
Mar 19, 20260.080.080.070.080.081.33%379,693
Mar 18, 20260.080.080.080.080.08-3.10%192,856
Mar 17, 20260.080.080.080.080.08-1.27%411,478
Mar 16, 20260.080.080.070.080.08-5.31%317,955
Mar 13, 20260.080.080.080.080.087.52%128,183
Mar 12, 20260.070.080.070.080.08-3.02%643,856
Mar 11, 20260.080.080.080.080.08-2.33%306,368
Mar 10, 20260.080.080.080.080.08-0.85%212,456
Mar 9, 20260.080.090.080.080.08-2.26%346,303
Mar 6, 20260.080.090.080.080.082.44%366,828
Mar 5, 20260.080.090.080.080.08-2.38%245,781
Mar 4, 20260.080.090.080.080.087.69%189,932
Mar 3, 20260.080.080.070.080.08-3.70%425,798
Mar 2, 20260.080.080.080.080.08-4.48%530,869
Feb 27, 20260.080.090.080.080.086.00%565,256
Feb 26, 20260.080.080.080.080.08-2.08%185,248
Feb 25, 20260.080.090.080.080.08-6.31%297,991
Feb 24, 20260.080.090.080.090.099.27%236,202
Feb 23, 20260.080.080.080.080.08-0.37%187,664
Feb 20, 20260.090.090.080.080.08-8.77%1,170,155
Feb 19, 20260.090.090.080.090.090.23%482,883
Feb 18, 20260.080.090.080.090.09-0.68%1,081,180
Feb 17, 20260.090.090.080.090.0910.25%189,070
Feb 13, 20260.080.090.080.080.08-8.78%169,930
Feb 12, 20260.080.090.080.090.09-1.57%136,688
Feb 11, 20260.090.090.080.090.090.68%275,922
Feb 10, 20260.080.090.080.090.09-1.67%416,134
Feb 9, 20260.080.090.080.090.092.86%272,033
Feb 6, 20260.090.090.080.090.09-1.69%546,267
Feb 5, 20260.090.090.090.090.09-0.89%239,923
Feb 4, 20260.090.090.090.090.090.79%248,954
Feb 3, 20260.080.090.080.090.09-1.00%284,947
Feb 2, 20260.090.100.080.090.093.57%393,871
Jan 30, 20260.090.090.090.090.090.12%244,012
Jan 29, 20260.090.100.090.090.09-0.46%535,443
Jan 28, 20260.090.090.090.090.090.23%356,604
Jan 27, 20260.090.090.090.090.09-370,836
Jan 26, 20260.090.090.090.090.09-4.29%276,471
Jan 23, 20260.090.090.090.090.09-3.40%97,282
Jan 22, 20260.090.100.090.090.095.85%522,626