Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.07648
-0.00182 (-2.32%)
At close: Jun 3, 2026

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08-2.32%239,457
Jun 2, 20260.080.080.080.080.08-2.06%447,434
Jun 1, 20260.070.080.070.080.082.50%788,286
May 29, 20260.080.080.070.080.08-3.11%452,855
May 28, 20260.070.080.070.080.087.33%1,036,370
May 27, 20260.070.080.070.080.08-546,014
May 26, 20260.070.080.070.080.08-581,080
May 22, 20260.070.080.070.080.08-799,265
May 21, 20260.070.080.070.080.087.14%916,834
May 20, 20260.080.080.070.070.07-566,146
May 19, 20260.070.070.070.070.07-2.10%329,765
May 18, 20260.070.070.070.070.077.36%420,405
May 15, 20260.080.080.070.070.07-18.28%1,602,744
May 14, 20260.080.080.080.080.08-2.98%361,570
May 13, 20260.080.090.080.080.081.20%810,925
May 12, 20260.090.090.080.080.08-4.93%442,482
May 11, 20260.080.090.080.090.092.71%1,109,988
May 8, 20260.090.090.080.090.090.24%340,891
May 7, 20260.090.090.080.080.08-2.81%888,903
May 6, 20260.090.090.090.090.09-5.16%739,914
May 5, 20260.090.090.080.090.095.02%417,476
May 4, 20260.090.090.080.090.09-2.07%265,908
May 1, 20260.090.090.090.090.090.51%117,264
Apr 30, 20260.090.100.090.090.09-2.48%690,429
Apr 29, 20260.090.100.080.090.093.94%1,421,239
Apr 28, 20260.090.100.080.090.091.86%2,278,860
Apr 27, 20260.080.090.080.090.099.11%1,008,954
Apr 24, 20260.080.080.070.080.08-1,101,314
Apr 23, 20260.090.090.070.080.08-2.47%3,535,766
Apr 22, 20260.070.090.070.080.0814.42%2,221,658
Apr 21, 20260.070.070.070.070.07-0.30%306,438
Apr 20, 20260.070.070.070.070.074.41%564,521
Apr 17, 20260.070.070.070.070.07-2.86%653,328
Apr 16, 20260.070.070.070.070.07-2.78%551,237
Apr 15, 20260.070.070.070.070.077.38%1,379,083
Apr 14, 20260.070.080.070.070.07-7.52%726,313
Apr 13, 20260.070.070.070.070.073.72%427,644
Apr 10, 20260.070.070.070.070.075.27%315,499
Apr 9, 20260.070.070.070.070.070.76%518,373
Apr 8, 20260.070.070.070.070.070.76%302,478
Apr 7, 20260.060.070.060.070.07-6.57%460,006
Apr 6, 20260.070.070.060.070.075.26%809,133
Apr 2, 20260.070.070.060.070.07-3.82%651,286
Apr 1, 20260.070.070.070.070.070.28%577,981
Mar 31, 20260.070.070.070.070.07-1.50%1,860,226
Mar 30, 20260.070.080.070.070.07-7.63%1,656,789
Mar 27, 20260.080.080.080.080.08-2.85%167,447
Mar 26, 20260.070.080.070.080.08-1.02%163,572
Mar 25, 20260.080.080.080.080.08-0.53%189,221
Mar 24, 20260.080.080.080.080.08-5.69%117,492