Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.0660
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.060.070.060.070.074.09%382,833
Jul 15, 20260.070.070.060.070.07-0.23%628,827
Jul 14, 20260.060.070.060.070.07-0.08%282,222
Jul 13, 20260.070.070.060.070.07-2.65%231,237
Jul 10, 20260.070.070.070.070.070.32%101,528
Jul 9, 20260.070.070.070.070.070.41%280,855
Jul 8, 20260.070.070.070.070.073.05%124,531
Jul 7, 20260.070.070.060.070.07-3.25%243,439
Jul 6, 20260.070.070.070.070.07-340,162
Jul 2, 20260.070.070.070.070.07-1.24%153,451
Jul 1, 20260.070.070.070.070.07-2.21%358,353
Jun 30, 20260.070.070.070.070.070.14%543,513
Jun 29, 20260.070.070.070.070.07-0.28%293,252
Jun 26, 20260.070.080.070.070.07-3.57%204,433
Jun 25, 20260.070.070.070.070.074.75%271,329
Jun 24, 20260.070.070.070.070.076.92%191,011
Jun 23, 20260.070.070.070.070.07-1.66%520,539
Jun 22, 20260.070.070.060.070.07-5.57%467,177
Jun 18, 20260.070.070.070.070.073.70%223,421
Jun 17, 20260.070.070.070.070.07-1.46%291,155
Jun 16, 20260.070.070.070.070.07-2.14%348,538
Jun 15, 20260.070.070.070.070.071.45%784,530
Jun 12, 20260.070.070.070.070.071.47%921,500
Jun 11, 20260.070.080.070.070.07-5.56%1,090,231
Jun 10, 20260.070.070.070.070.07-1.37%219,695
Jun 9, 20260.070.080.070.070.07-2.67%624,564
Jun 8, 20260.080.080.070.080.08-0.66%932,178
Jun 5, 20260.080.080.070.080.08-3.82%1,202,781
Jun 4, 20260.080.080.080.080.082.64%486,136
Jun 3, 20260.080.080.080.080.08-2.32%239,457
Jun 2, 20260.080.080.080.080.08-2.06%447,434
Jun 1, 20260.070.080.070.080.082.50%788,286
May 29, 20260.080.080.070.080.08-3.11%452,855
May 28, 20260.070.080.070.080.087.33%1,036,370
May 27, 20260.070.080.070.080.08-546,014
May 26, 20260.070.080.070.080.08-581,080
May 22, 20260.070.080.070.080.08-799,265
May 21, 20260.070.080.070.080.087.14%916,834
May 20, 20260.080.080.070.070.07-566,146
May 19, 20260.070.070.070.070.07-2.10%329,765
May 18, 20260.070.070.070.070.077.36%420,405
May 15, 20260.080.080.070.070.07-18.28%1,602,744
May 14, 20260.080.080.080.080.08-2.98%361,570
May 13, 20260.080.090.080.080.081.20%810,925
May 12, 20260.090.090.080.080.08-4.93%442,482
May 11, 20260.080.090.080.090.092.71%1,109,988
May 8, 20260.090.090.080.090.090.24%340,891
May 7, 20260.090.090.080.080.08-2.81%888,903
May 6, 20260.090.090.090.090.09-5.16%739,914
May 5, 20260.090.090.080.090.095.02%417,476