Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.0640
+0.0005 (0.79%)
Oct 8, 2026, 4:00 PM EST

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.060.070.060.060.060.79%155,795
Oct 7, 20260.060.070.060.060.06-3.79%162,315
Oct 6, 20260.070.070.060.070.07-253,316
Oct 5, 20260.070.070.060.070.07-4.35%1,442,656
Oct 2, 20260.070.070.060.070.07-0.86%598,858
Oct 1, 20260.070.070.060.070.07-0.57%566,184
Sep 30, 20260.080.080.070.070.07-6.67%811,984
Sep 29, 20260.070.080.070.080.082.04%965,755
Sep 28, 20260.080.080.070.070.07-4.55%441,824
Sep 25, 20260.070.080.070.080.083.36%673,716
Sep 24, 20260.070.080.070.070.070.68%689,717
Sep 23, 20260.070.080.070.070.071.09%1,393,414
Sep 22, 20260.070.070.070.070.075.48%1,181,789
Sep 21, 20260.070.080.070.070.07-5.06%1,322,796
Sep 18, 20260.070.080.070.070.07-1.22%610,627
Sep 17, 20260.070.070.070.070.073.50%816,560
Sep 16, 20260.070.070.070.070.07-3.04%228,635
Sep 15, 20260.070.080.070.070.07-4.48%486,047
Sep 14, 20260.070.080.070.080.08-2.03%1,137,865
Sep 11, 20260.080.080.070.080.08-1.07%412,370
Sep 10, 20260.080.080.080.080.08-2.69%133,478
Sep 9, 20260.080.080.080.080.08-0.06%100,597
Sep 8, 20260.080.090.080.080.082.37%257,133
Sep 4, 20260.080.080.080.080.08-1.23%367,396
Sep 3, 20260.080.080.080.080.084.45%243,637
Sep 2, 20260.070.080.070.080.081.77%318,251
Sep 1, 20260.080.090.080.080.08-6.56%388,673
Aug 31, 20260.080.090.080.080.08-1.15%381,200
Aug 28, 20260.090.090.080.080.08-7.09%108,768
Aug 27, 20260.080.090.080.090.094.56%1,136,328
Aug 26, 20260.090.090.080.080.08-1.48%570,687
Aug 25, 20260.080.090.080.090.097.75%1,108,742
Aug 24, 20260.090.090.070.080.08-6.76%2,080,387
Aug 21, 20260.080.090.080.090.0911.43%1,104,260
Aug 20, 20260.070.080.070.080.0812.41%2,646,970
Aug 19, 20260.070.070.070.070.07-0.72%729,351
Aug 18, 20260.070.070.070.070.07-1.43%230,116
Aug 17, 20260.060.070.060.070.072.94%364,542
Aug 14, 20260.070.070.060.070.074.62%479,775
Aug 13, 20260.060.070.060.070.071.48%486,185
Aug 12, 20260.060.070.060.060.06-8.11%460,212
Aug 11, 20260.060.070.060.070.077.40%188,631
Aug 10, 20260.070.070.060.060.06-4.21%121,916
Aug 7, 20260.070.070.060.070.070.57%372,339
Aug 6, 20260.070.070.060.070.076.59%156,984
Aug 5, 20260.060.070.060.060.06-0.08%316,128
Aug 4, 20260.060.060.060.060.061.20%145,647
Aug 3, 20260.060.070.060.060.06-0.79%111,449
Jul 31, 20260.060.060.060.060.06-0.87%151,651
Jul 30, 20260.070.070.060.060.06-6.27%194,538