Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.0779
-0.0061 (-7.26%)
May 14, 2026, 11:42 AM EST

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.080.090.080.080.081.20%810,925
May 12, 20260.090.090.080.080.08-4.93%442,482
May 11, 20260.080.090.080.090.092.71%1,109,988
May 8, 20260.090.090.080.090.090.24%340,891
May 7, 20260.090.090.080.080.08-2.86%888,903
May 6, 20260.090.090.090.090.09-5.11%739,914
May 5, 20260.090.090.080.090.095.02%417,476
May 4, 20260.090.090.080.090.09-2.12%265,908
May 1, 20260.090.090.090.090.090.56%117,264
Apr 30, 20260.090.100.090.090.09-2.52%690,429
Apr 29, 20260.090.100.080.090.093.99%1,421,239
Apr 28, 20260.090.100.080.090.091.86%2,278,860
Apr 27, 20260.080.090.080.090.099.11%1,008,954
Apr 24, 20260.080.080.070.080.08-1,101,314
Apr 23, 20260.090.090.070.080.08-2.47%3,535,766
Apr 22, 20260.070.090.070.080.0814.41%2,221,658
Apr 21, 20260.070.070.070.070.07-0.28%306,438
Apr 20, 20260.070.070.070.070.074.41%564,521
Apr 17, 20260.070.070.070.070.07-2.86%653,328
Apr 16, 20260.070.070.070.070.07-2.78%551,237
Apr 15, 20260.070.070.070.070.077.30%1,379,083
Apr 14, 20260.070.080.070.070.07-7.45%726,313
Apr 13, 20260.070.070.070.070.073.72%427,644
Apr 10, 20260.070.070.070.070.075.27%315,499
Apr 9, 20260.070.070.070.070.070.76%518,373
Apr 8, 20260.070.070.070.070.070.76%302,478
Apr 7, 20260.060.070.060.070.07-6.57%460,006
Apr 6, 20260.070.070.060.070.075.26%809,133
Apr 2, 20260.070.070.060.070.07-3.76%651,286
Apr 1, 20260.070.070.070.070.070.14%577,981
Mar 31, 20260.070.070.070.070.07-1.43%1,860,226
Mar 30, 20260.070.080.070.070.07-7.65%1,656,789
Mar 27, 20260.080.080.080.080.08-2.82%167,447
Mar 26, 20260.070.080.070.080.08-1.02%163,572
Mar 25, 20260.080.080.080.080.08-0.51%189,221
Mar 24, 20260.080.080.080.080.08-5.71%117,492
Mar 23, 20260.080.080.080.080.087.69%224,674
Mar 20, 20260.080.090.080.080.082.50%591,138
Mar 19, 20260.080.080.070.080.081.33%379,693
Mar 18, 20260.080.080.080.080.08-3.10%192,856
Mar 17, 20260.080.080.080.080.08-1.27%411,478
Mar 16, 20260.080.080.070.080.08-5.31%317,955
Mar 13, 20260.080.080.080.080.087.52%128,183
Mar 12, 20260.070.080.070.080.08-3.02%643,856
Mar 11, 20260.080.080.080.080.08-2.33%306,368
Mar 10, 20260.080.080.080.080.08-0.85%212,456
Mar 9, 20260.080.090.080.080.08-2.26%346,303
Mar 6, 20260.080.090.080.080.082.44%366,828
Mar 5, 20260.080.090.080.080.08-2.38%245,781
Mar 4, 20260.080.090.080.080.087.69%189,932