Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.0790
-0.0020 (-2.47%)
Apr 23, 2026, 3:58 PM EST

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.070.08--3.46%1,019,186
Apr 22, 20260.070.090.070.080.0814.41%2,221,658
Apr 21, 20260.070.070.070.070.07-0.28%306,438
Apr 20, 20260.070.070.070.070.074.41%564,521
Apr 17, 20260.070.070.070.070.07-2.86%653,328
Apr 16, 20260.070.070.070.070.07-2.78%551,237
Apr 15, 20260.070.070.070.070.077.30%1,379,083
Apr 14, 20260.070.080.070.070.07-7.45%726,313
Apr 13, 20260.070.070.070.070.073.72%427,644
Apr 10, 20260.070.070.070.070.075.27%315,499
Apr 9, 20260.070.070.070.070.070.76%518,373
Apr 8, 20260.070.070.070.070.070.76%302,478
Apr 7, 20260.060.070.060.070.07-6.57%460,006
Apr 6, 20260.070.070.060.070.075.26%809,133
Apr 2, 20260.070.070.060.070.07-3.76%651,286
Apr 1, 20260.070.070.070.070.070.14%577,981
Mar 31, 20260.070.070.070.070.07-1.43%1,860,226
Mar 30, 20260.070.080.070.070.07-7.65%1,656,789
Mar 27, 20260.080.080.080.080.08-2.82%167,447
Mar 26, 20260.070.080.070.080.08-1.02%163,572
Mar 25, 20260.080.080.080.080.08-0.51%189,221
Mar 24, 20260.080.080.080.080.08-5.71%117,492
Mar 23, 20260.080.080.080.080.087.69%224,674
Mar 20, 20260.080.090.080.080.082.50%591,138
Mar 19, 20260.080.080.070.080.081.33%379,693
Mar 18, 20260.080.080.080.080.08-3.10%192,856
Mar 17, 20260.080.080.080.080.08-1.27%411,478
Mar 16, 20260.080.080.070.080.08-5.31%317,955
Mar 13, 20260.080.080.080.080.087.52%128,183
Mar 12, 20260.070.080.070.080.08-3.02%643,856
Mar 11, 20260.080.080.080.080.08-2.33%306,368
Mar 10, 20260.080.080.080.080.08-0.85%212,456
Mar 9, 20260.080.090.080.080.08-2.26%346,303
Mar 6, 20260.080.090.080.080.082.44%366,828
Mar 5, 20260.080.090.080.080.08-2.38%245,781
Mar 4, 20260.080.090.080.080.087.69%189,932
Mar 3, 20260.080.080.070.080.08-3.70%425,798
Mar 2, 20260.080.080.080.080.08-4.48%530,869
Feb 27, 20260.080.090.080.080.086.00%565,256
Feb 26, 20260.080.080.080.080.08-2.08%185,248
Feb 25, 20260.080.090.080.080.08-6.31%297,991
Feb 24, 20260.080.090.080.090.099.27%236,202
Feb 23, 20260.080.080.080.080.08-0.37%187,664
Feb 20, 20260.090.090.080.080.08-8.77%1,170,155
Feb 19, 20260.090.090.080.090.090.23%482,883
Feb 18, 20260.080.090.080.090.09-0.68%1,081,180
Feb 17, 20260.090.090.080.090.0910.25%189,070
Feb 13, 20260.080.090.080.080.08-8.78%169,930
Feb 12, 20260.080.090.080.090.09-1.57%136,688
Feb 11, 20260.090.090.080.090.090.68%275,922