Skip to main content
logo
MariMed Inc. (MRMD)
OTCMKTS · Delayed Price · Currency is USD
0.0514
-0.0016 (-3.02%)
At close: Oct 30, 2026

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.050.050.050.050.05-3.02%729,200
Oct 29, 20260.050.050.050.050.050.19%202,471
Oct 28, 20260.050.050.050.050.05-1.12%293,172
Oct 27, 20260.050.050.050.050.052.49%322,822
Oct 26, 20260.050.060.050.050.05-1.14%614,478
Oct 23, 20260.060.060.050.050.05-5.71%501,282
Oct 22, 20260.050.060.050.060.060.18%208,626
Oct 21, 20260.060.060.050.060.060.72%976,767
Oct 20, 20260.060.060.050.060.06-2.63%131,652
Oct 19, 20260.060.060.060.060.06-3.39%208,369
Oct 16, 20260.060.060.060.060.063.87%253,397
Oct 15, 20260.060.060.060.060.06-5.33%785,674
Oct 14, 20260.060.060.060.060.061.69%351,434
Oct 13, 20260.060.060.060.060.06-5.90%1,154,512
Oct 12, 20260.060.070.060.060.06-1.03%617,667
Oct 9, 20260.060.070.060.060.06-0.39%192,523
Oct 8, 20260.060.070.060.060.060.16%155,795
Oct 7, 20260.060.070.060.060.06-3.79%162,315
Oct 6, 20260.070.070.060.070.07-253,316
Oct 5, 20260.070.070.060.070.07-4.35%1,442,656
Oct 2, 20260.070.070.060.070.07-0.86%598,858
Oct 1, 20260.070.070.060.070.07-0.57%566,184
Sep 30, 20260.080.080.070.070.07-6.67%811,984
Sep 29, 20260.070.080.070.080.082.04%965,755
Sep 28, 20260.080.080.070.070.07-4.55%441,824
Sep 25, 20260.070.080.070.080.083.36%673,716
Sep 24, 20260.070.080.070.070.070.68%689,717
Sep 23, 20260.070.080.070.070.071.09%1,393,414
Sep 22, 20260.070.070.070.070.075.48%1,181,789
Sep 21, 20260.070.080.070.070.07-5.06%1,322,796
Sep 18, 20260.070.080.070.070.07-1.22%610,627
Sep 17, 20260.070.070.070.070.073.50%816,560
Sep 16, 20260.070.070.070.070.07-3.04%228,635
Sep 15, 20260.070.080.070.070.07-4.48%486,047
Sep 14, 20260.070.080.070.080.08-2.03%1,137,865
Sep 11, 20260.080.080.070.080.08-1.07%412,370
Sep 10, 20260.080.080.080.080.08-2.69%133,478
Sep 9, 20260.080.080.080.080.08-0.06%100,597
Sep 8, 20260.080.090.080.080.082.37%257,133
Sep 4, 20260.080.080.080.080.08-1.23%367,396
Sep 3, 20260.080.080.080.080.084.45%243,637
Sep 2, 20260.070.080.070.080.081.77%318,251
Sep 1, 20260.080.090.080.080.08-6.56%388,673
Aug 31, 20260.080.090.080.080.08-1.15%381,200
Aug 28, 20260.090.090.080.080.08-7.09%108,768
Aug 27, 20260.080.090.080.090.094.56%1,136,328
Aug 26, 20260.090.090.080.080.08-1.48%570,687
Aug 25, 20260.080.090.080.090.097.75%1,108,742
Aug 24, 20260.090.090.070.080.08-6.76%2,080,387
Aug 21, 20260.080.090.080.090.0911.43%1,104,260