MROSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.13	13.13	13.13	13.13	13.13	5.04%	6,570
Nov 6, 2026	12.66	12.66	12.34	12.50	12.50	2.54%	7,556
Nov 5, 2026	12.73	13.10	12.19	12.19	12.19	-9.57%	6,801
Nov 4, 2026	13.22	13.48	12.69	13.48	13.48	1.74%	4,696
Nov 3, 2026	12.85	13.25	12.85	13.25	13.25	2.68%	3,619
Nov 2, 2026	12.90	12.95	12.90	12.90	12.90	-1.75%	8,845
Oct 30, 2026	12.76	13.13	12.66	13.13	13.13	3.09%	9,572
Oct 29, 2026	12.75	12.81	12.52	12.74	12.74	1.03%	15,841
Oct 28, 2026	12.27	12.62	12.27	12.61	12.61	1.34%	20,313
Oct 27, 2026	12.32	12.47	12.19	12.44	12.44	-1.71%	21,738
Oct 26, 2026	12.59	12.66	12.50	12.66	12.66	0.48%	24,923
Oct 23, 2026	12.32	12.60	12.00	12.60	12.60	-1.72%	27,138
Oct 22, 2026	13.04	13.05	12.56	12.82	12.82	-3.89%	8,477
Oct 21, 2026	13.46	13.50	13.16	13.34	13.34	0.41%	2,051
Oct 20, 2026	12.76	13.40	12.76	13.29	13.29	0.87%	3,811
Oct 19, 2026	13.14	13.17	12.83	13.17	13.17	1.51%	19,793
Oct 16, 2026	13.49	13.49	12.78	12.98	12.97	1.39%	8,254
Oct 15, 2026	12.67	12.84	12.67	12.80	12.80	3.03%	18,534
Oct 14, 2026	12.42	12.46	12.28	12.42	12.42	0.83%	6,146
Oct 13, 2026	12.45	12.45	12.32	12.32	12.32	2.74%	11,049
Oct 12, 2026	11.96	12.02	11.80	11.99	11.99	-1.07%	44,131
Oct 9, 2026	11.89	12.12	11.76	12.12	12.12	-0.57%	19,677
Oct 8, 2026	11.72	12.19	11.72	12.19	12.19	-0.16%	13,930
Oct 7, 2026	12.37	12.37	11.85	12.21	12.21	-4.24%	32,156
Oct 6, 2026	12.32	12.77	12.25	12.75	12.75	0.89%	157,265
Oct 5, 2026	12.66	13.12	12.38	12.64	12.64	3.24%	109,194
Oct 2, 2026	12.00	12.47	12.00	12.24	12.24	1.92%	1,276,684
Oct 1, 2026	12.50	13.30	11.75	12.01	12.01	-6.61%	1,084,709
Sep 30, 2026	12.99	13.12	12.37	12.86	12.86	3.04%	23,093
Sep 29, 2026	12.59	13.09	12.36	12.48	12.48	-5.67%	25,544
Sep 28, 2026	12.91	13.26	12.50	13.23	13.23	5.00%	15,603
Sep 25, 2026	12.45	13.15	12.45	12.60	12.60	-4.98%	29,530
Sep 24, 2026	12.81	13.28	12.34	13.26	13.26	1.69%	23,067
Sep 23, 2026	12.73	13.04	12.72	13.04	13.04	-1.58%	246,383
Sep 22, 2026	13.01	13.25	13.01	13.25	13.25	-1.34%	75,376
Sep 21, 2026	13.20	13.43	12.84	13.43	13.43	1.44%	40,815
Sep 18, 2026	13.03	13.24	12.94	13.24	13.24	-0.82%	840,257
Sep 17, 2026	13.20	13.52	12.90	13.35	13.35	0.07%	595,692
Sep 16, 2026	13.15	13.54	12.89	13.34	13.34	0.98%	56,730
Sep 15, 2026	12.81	13.22	12.58	13.21	13.21	3.81%	157,622
Sep 14, 2026	12.74	13.00	12.47	12.73	12.73	-1.18%	27,247
Sep 11, 2026	13.09	13.43	12.68	12.88	12.88	-2.44%	9,662
Sep 10, 2026	13.00	13.20	12.90	13.20	13.20	-3.23%	26,018
Sep 9, 2026	13.30	13.64	13.19	13.64	13.64	-2.71%	20,232
Sep 8, 2026	13.32	14.07	13.32	14.02	14.02	0.57%	45,100
Sep 4, 2026	13.95	14.28	13.86	13.94	13.94	-0.78%	8,629
Sep 3, 2026	13.61	14.10	13.30	14.05	14.05	5.56%	22,922
Sep 2, 2026	13.20	13.31	12.83	13.31	13.31	-2.42%	8,720
Sep 1, 2026	13.74	13.74	13.41	13.64	13.64	-5.01%	34,025
Aug 31, 2026	14.21	14.37	14.13	14.36	14.36	0.63%	35,535