MROSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.45	13.15	12.45	12.60	12.60	-4.98%	29,530
Sep 24, 2026	12.81	13.28	12.34	13.26	13.26	1.69%	23,067
Sep 23, 2026	12.73	13.04	12.72	13.04	13.04	-1.58%	246,383
Sep 22, 2026	13.01	13.25	13.01	13.25	13.25	-1.34%	75,376
Sep 21, 2026	13.20	13.43	12.84	13.43	13.43	1.44%	40,815
Sep 18, 2026	13.03	13.24	12.94	13.24	13.24	-0.82%	840,257
Sep 17, 2026	13.20	13.52	12.90	13.35	13.35	0.07%	595,692
Sep 16, 2026	13.15	13.54	12.89	13.34	13.34	0.98%	56,730
Sep 15, 2026	12.81	13.22	12.58	13.21	13.21	3.81%	157,622
Sep 14, 2026	12.74	13.00	12.47	12.73	12.73	-1.18%	27,247
Sep 11, 2026	13.09	13.43	12.68	12.88	12.88	-2.44%	9,662
Sep 10, 2026	13.00	13.20	12.90	13.20	13.20	-3.23%	26,018
Sep 9, 2026	13.30	13.64	13.19	13.64	13.64	-2.71%	20,232
Sep 8, 2026	13.32	14.07	13.32	14.02	14.02	0.57%	45,100
Sep 4, 2026	13.95	14.28	13.86	13.94	13.94	-0.78%	8,629
Sep 3, 2026	13.61	14.10	13.30	14.05	14.05	5.56%	22,922
Sep 2, 2026	13.20	13.31	12.83	13.31	13.31	-2.42%	8,720
Sep 1, 2026	13.74	13.74	13.41	13.64	13.64	-5.01%	34,025
Aug 31, 2026	14.21	14.37	14.13	14.36	14.36	0.63%	35,535
Aug 28, 2026	14.28	14.53	14.11	14.27	14.27	0.25%	577,828
Aug 27, 2026	14.03	14.70	13.90	14.24	14.24	1.75%	1,338,742