Mr Price Group Limited (MRPLY)
OTCMKTS · Delayed Price · Currency is USD
10.15
-0.63 (-5.84%)
Feb 10, 2026, 9:30 AM EST
Mr Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.57 | 10.57 | 10.36 | 10.36 | 10.36 | -2.45% | 938 |
| Feb 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% | 1,940 |
| Feb 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.37% | 394 |
| Feb 4, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% | 943 |
| Feb 3, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.32% | 712 |
| Jan 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.79% | 195 |
| Jan 29, 2026 | 11.01 | 11.10 | 10.81 | 10.81 | 10.81 | -2.51% | 4,685 |
| Jan 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3.34% | 3,047 |
| Jan 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% | 204 |
| Jan 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.87% | 229 |
| Jan 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.83% | 459 |
| Jan 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.45% | 386 |
| Jan 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% | 204 |
| Jan 14, 2026 | 10.00 | 10.13 | 10.00 | 10.13 | 10.13 | -0.15% | 733 |
| Jan 13, 2026 | 10.25 | 10.25 | 10.14 | 10.14 | 10.14 | -2.31% | 460 |
| Jan 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.61% | 1,711 |
| Jan 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 4.34% | 212 |
| Jan 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -5.39% | 293 |
| Jan 6, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.38% | 501 |
| Jan 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.80% | 295 |
| Jan 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.98% | 128 |
| Dec 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% | 238 |
| Dec 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% | 229 |
| Dec 18, 2025 | 11.07 | 11.07 | 10.72 | 10.72 | 10.72 | -2.32% | 304 |
| Dec 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.86% | 277 |
| Dec 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.27% | 1,100 |
| Dec 15, 2025 | 10.66 | 10.81 | 10.64 | 10.64 | 10.64 | 0.76% | 1,256 |
| Dec 12, 2025 | 10.61 | 10.61 | 10.56 | 10.56 | 10.56 | 3.66% | 1,419 |
| Dec 11, 2025 | 10.86 | 10.86 | 10.19 | 10.19 | 10.05 | -20.16% | 430 |
| Dec 5, 2025 | 12.80 | 12.80 | 12.76 | 12.76 | 12.59 | 0.31% | 319 |
| Dec 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.55 | 2.17% | 431 |
| Nov 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.29 | 3.84% | 200 |
| Nov 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.83 | -5.59% | 241 |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.53 | 5.60% | 149 |
| Nov 18, 2025 | 12.09 | 12.09 | 12.03 | 12.03 | 11.87 | 0.22% | 897 |
| Nov 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.84 | 0.50% | 821 |
| Nov 7, 2025 | 11.72 | 11.94 | 11.68 | 11.94 | 11.78 | 0.34% | 1,038 |
| Nov 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.74 | 2.32% | 157 |
| Nov 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.48 | -5.33% | 115 |
| Oct 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | -4.68% | 242 |
| Oct 24, 2025 | 12.92 | 12.92 | 12.89 | 12.89 | 12.72 | 0.73% | 531 |
| Oct 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | -3.72% | 469 |
| Oct 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.12 | 0.87% | 313 |
| Oct 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.00 | 3.90% | 792 |
| Oct 15, 2025 | 12.71 | 12.71 | 12.68 | 12.68 | 12.51 | -1.58% | 856 |
| Oct 14, 2025 | 12.89 | 12.89 | 12.86 | 12.88 | 12.71 | 0.33% | 2,502 |
| Oct 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.67 | 1.22% | 158 |
| Oct 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.52 | 1.52% | 565 |
| Oct 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.33 | 3.15% | 248 |
| Oct 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.95 | -0.30% | 182 |