Mr Price Group Limited (MRPLY)
OTCMKTS · Delayed Price · Currency is USD
12.89
+0.09 (0.72%)
Oct 24, 2025, 11:14 AM EDT
Mr Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.92 | 12.92 | 12.89 | 12.89 | 12.89 | 0.73% | 531 |
| Oct 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 33 |
| Oct 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.72% | 469 |
| Oct 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | 8 |
| Oct 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.87% | 313 |
| Oct 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 31 |
| Oct 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 3.90% | 792 |
| Oct 15, 2025 | 12.71 | 12.71 | 12.68 | 12.68 | 12.68 | -1.58% | 856 |
| Oct 14, 2025 | 12.89 | 12.89 | 12.86 | 12.88 | 12.88 | 0.33% | 2,502 |
| Oct 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 104 |
| Oct 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 137 |
| Oct 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.22% | 158 |
| Oct 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% | 565 |
| Oct 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.15% | 248 |
| Oct 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 34 |
| Oct 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.30% | 182 |
| Oct 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.70% | 459 |
| Oct 1, 2025 | 11.87 | 12.07 | 11.87 | 12.07 | 12.07 | 2.04% | 540 |
| Sep 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 316 |
| Sep 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -6.75% | 536 |
| Sep 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | 32 |
| Sep 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Sep 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Sep 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | 54 |
| Sep 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% | 154 |
| Sep 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.65% | 1,071 |
| Sep 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 28 |
| Sep 17, 2025 | 12.20 | 12.43 | 12.20 | 12.43 | 12.43 | 1.55% | 288 |
| Sep 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.03% | 120 |
| Sep 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 163 |
| Sep 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 92 |
| Sep 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% | 200 |
| Sep 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | 165 |
| Sep 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | 77 |
| Sep 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.02% | 220 |
| Sep 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Sep 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 35 |
| Sep 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 23 |
| Sep 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% | 479 |
| Aug 29, 2025 | 11.84 | 11.84 | 11.82 | 11.82 | 11.82 | -1.34% | 449 |
| Aug 28, 2025 | 11.94 | 11.99 | 11.94 | 11.98 | 11.98 | 0.34% | 863 |
| Aug 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% | 180 |
| Aug 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 81 |
| Aug 25, 2025 | 11.87 | 11.88 | 11.87 | 11.87 | 11.87 | -3.10% | 1,003 |
| Aug 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% | 348 |
| Aug 21, 2025 | 11.98 | 12.14 | 11.98 | 12.08 | 12.08 | -0.08% | 1,125 |
| Aug 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 12 |
| Aug 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 98 |
| Aug 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.03% | 374 |
| Aug 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.78% | 1,860 |