Mr Price Group Limited (MRPLY)
OTCMKTS · Delayed Price · Currency is USD
11.89
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
Mr Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Sep 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 35 |
| Sep 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 23 |
| Sep 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% | 479 |
| Aug 29, 2025 | 11.84 | 11.84 | 11.82 | 11.82 | 11.82 | -1.34% | 449 |
| Aug 28, 2025 | 11.94 | 11.99 | 11.94 | 11.98 | 11.98 | 0.34% | 863 |
| Aug 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% | 180 |
| Aug 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 81 |
| Aug 25, 2025 | 11.87 | 11.88 | 11.87 | 11.87 | 11.87 | -3.10% | 1,003 |
| Aug 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% | 348 |
| Aug 21, 2025 | 11.98 | 12.14 | 11.98 | 12.08 | 12.08 | -0.08% | 1,125 |
| Aug 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 12 |
| Aug 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 98 |
| Aug 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.03% | 374 |
| Aug 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.78% | 1,860 |
| Aug 14, 2025 | 11.86 | 12.11 | 11.86 | 12.07 | 12.07 | 4.01% | 3,850 |
| Aug 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 89 |
| Aug 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 36 |
| Aug 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% | 281 |
| Aug 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 241 |
| Aug 7, 2025 | 11.70 | 11.71 | 11.70 | 11.71 | 11.71 | 0.95% | 739 |
| Aug 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.23% | 733 |
| Aug 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.30% | 543 |
| Aug 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% | 197 |
| Aug 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.54% | 422 |
| Jul 31, 2025 | 12.05 | 12.05 | 11.98 | 11.98 | 11.98 | 1.65% | 507 |
| Jul 30, 2025 | 11.95 | 12.16 | 11.79 | 11.79 | 11.79 | 4.61% | 1,997 |
| Jul 29, 2025 | 11.63 | 11.63 | 11.27 | 11.27 | 11.27 | -0.27% | 664 |
| Jul 28, 2025 | 11.64 | 11.74 | 11.30 | 11.30 | 11.30 | -4.40% | 3,140 |
| Jul 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 212 |
| Jul 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -4.68% | 309 |
| Jul 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 32 |
| Jul 22, 2025 | 12.28 | 12.40 | 12.28 | 12.40 | 12.40 | -2.59% | 1,257 |
| Jul 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 273 |
| Jul 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 6.93% | 142 |
| Jul 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 231 |
| Jul 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.54% | 799 |
| Jul 15, 2025 | 11.64 | 11.64 | 11.39 | 11.61 | 11.61 | -6.14% | 539 |
| Jul 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | 41 |
| Jul 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | 96 |
| Jul 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | 29 |
| Jul 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.57% | 220 |
| Jul 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 179 |
| Jul 7, 2025 | 12.30 | 12.30 | 12.06 | 12.06 | 12.06 | -5.74% | 3,475 |
| Jul 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.14% | 802 |
| Jul 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.87 | 1.15% | 107 |
| Jul 1, 2025 | 12.77 | 13.06 | 12.70 | 13.06 | 12.73 | 4.86% | 908 |
| Jun 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.14 | - | 106 |
| Jun 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.14 | 2.51% | 368 |
| Jun 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.84 | - | 121 |