Mr Price Group Limited (MRPLY)
OTCMKTS
· Delayed Price · Currency is USD
11.61
-0.76 (-6.14%)
Jul 15, 2025, 3:38 PM EDT
Mr Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | 41 |
| Jul 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | 96 |
| Jul 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | 29 |
| Jul 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.57% | 220 |
| Jul 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 179 |
| Jul 7, 2025 | 12.30 | 12.30 | 12.06 | 12.06 | 12.06 | -5.74% | 3,475 |
| Jul 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.14% | 802 |
| Jul 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.87 | 1.15% | 107 |
| Jul 1, 2025 | 12.77 | 13.06 | 12.70 | 13.06 | 12.73 | 4.86% | 908 |
| Jun 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.14 | - | 106 |
| Jun 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.14 | 2.51% | 368 |
| Jun 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.84 | - | 121 |
| Jun 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.84 | -2.88% | 346 |
| Jun 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.19 | 1.46% | 173 |
| Jun 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.02 | - | 226 |
| Jun 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.02 | - | 60 |
| Jun 18, 2025 | 12.42 | 12.42 | 12.33 | 12.33 | 12.02 | 2.37% | 500 |
| Jun 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.74 | 0.08% | 397 |
| Jun 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.73 | -3.26% | 172 |
| Jun 13, 2025 | 12.00 | 12.44 | 12.00 | 12.44 | 12.12 | -7.16% | 3,424 |
| Jun 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - | 135 |
| Jun 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - | 73 |
| Jun 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - | 57 |
| Jun 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - | 39 |
| Jun 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - | 56 |
| Jun 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - | - |
| Jun 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - | 95 |
| Jun 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - | - |
| Jun 2, 2025 | 13.42 | 13.61 | 13.35 | 13.40 | 13.06 | 2.29% | 2,325 |
| May 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.77 | - | 39 |
| May 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.77 | - | - |
| May 28, 2025 | 13.11 | 13.12 | 13.04 | 13.10 | 12.77 | -1.87% | 1,503 |
| May 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.01 | - | 118 |
| May 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.01 | 1.83% | 101 |
| May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.78 | -2.74% | 113 |
| May 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.14 | -1.53% | 257 |
| May 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.34 | 3.87% | 434 |
| May 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.85 | - | 122 |
| May 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.85 | - | 5 |
| May 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.85 | - | 77 |
| May 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.85 | -2.80% | 276 |
| May 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.22 | 0.93% | 189 |
| May 12, 2025 | 13.43 | 13.44 | 13.43 | 13.44 | 13.09 | 2.71% | 982 |
| May 9, 2025 | 13.01 | 13.08 | 13.01 | 13.08 | 12.75 | 0.58% | 504 |
| May 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.67 | - | 14 |
| May 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.67 | 0.71% | 220 |
| May 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.58 | -1.43% | 779 |
| May 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.77 | -3.68% | 606 |
| May 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.25 | - | 40 |
| May 1, 2025 | 12.69 | 13.60 | 12.69 | 13.60 | 13.25 | 6.31% | 1,566 |