Mr Price Group Limited (MRPLY)
OTCMKTS
· Delayed Price · Currency is USD
13.35
-0.12 (-0.89%)
May 23, 2025, 4:00 PM EDT
Mr Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.83% | 101 |
| May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.74% | 113 |
| May 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.53% | 257 |
| May 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 3.87% | 434 |
| May 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 122 |
| May 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 5 |
| May 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 77 |
| May 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.80% | 276 |
| May 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.93% | 189 |
| May 12, 2025 | 13.43 | 13.44 | 13.43 | 13.44 | 13.44 | 2.71% | 982 |
| May 9, 2025 | 13.01 | 13.08 | 13.01 | 13.08 | 13.08 | 0.58% | 504 |
| May 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 14 |
| May 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.71% | 220 |
| May 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.43% | 779 |
| May 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | 606 |
| May 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 40 |
| May 1, 2025 | 12.69 | 13.60 | 12.69 | 13.60 | 13.60 | 6.31% | 1,566 |
| Apr 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.06% | 633 |
| Apr 29, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 5.17% | 675 |
| Apr 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Apr 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 150 |
| Apr 24, 2025 | 12.10 | 12.42 | 12.10 | 12.42 | 12.42 | 2.64% | 962 |
| Apr 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5.72% | 412 |
| Apr 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 98 |
| Apr 21, 2025 | 11.66 | 11.66 | 11.45 | 11.45 | 11.45 | -1.34% | 725 |
| Apr 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 192 |
| Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 21 |
| Apr 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% | 414 |
| Apr 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 5.47% | 2,882 |
| Apr 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.14% | 410 |
| Apr 10, 2025 | 11.19 | 11.19 | 11.05 | 11.05 | 11.05 | -3.07% | 1,172 |
| Apr 9, 2025 | 10.53 | 11.40 | 10.53 | 11.40 | 11.40 | 10.04% | 671 |
| Apr 8, 2025 | 10.71 | 10.73 | 10.36 | 10.36 | 10.36 | 3.50% | 1,960 |
| Apr 7, 2025 | 10.23 | 10.46 | 10.01 | 10.01 | 10.01 | -4.89% | 2,287 |
| Apr 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -4.49% | 856 |
| Apr 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -6.01% | 656 |
| Apr 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.10% | 662 |
| Apr 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.29% | 189 |
| Mar 31, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.43% | 190 |
| Mar 28, 2025 | 12.27 | 12.27 | 12.24 | 12.24 | 12.24 | -0.08% | 532 |
| Mar 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 9 |
| Mar 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% | 336 |
| Mar 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.30% | 3,092 |
| Mar 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | 55 |
| Mar 21, 2025 | 12.62 | 12.76 | 12.62 | 12.66 | 12.66 | -1.79% | 2,448 |
| Mar 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | 120 |
| Mar 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.99% | 319 |
| Mar 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 152 |
| Mar 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 143 |
| Mar 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 110 |