Mr Price Group Limited (MRPLY)
OTCMKTS · Delayed Price · Currency is USD
9.17
-0.28 (-2.91%)
Jun 2, 2026, 4:00 PM EST
MRPLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.26 | 9.26 | 9.16 | 9.17 | 9.17 | -2.91% | 2,376 |
| Jun 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.72% | 365 |
| May 28, 2026 | 9.60 | 9.81 | 9.60 | 9.81 | 9.81 | 3.26% | 471 |
| May 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | 3,836 |
| May 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 257 |
| May 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 305 |
| May 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | 354 |
| May 19, 2026 | 9.01 | 9.10 | 9.01 | 9.10 | 9.10 | -1.89% | 3,096 |
| May 15, 2026 | 9.28 | 9.40 | 9.15 | 9.28 | 9.28 | -3.39% | 636 |
| May 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% | 281 |
| Apr 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.68% | 166 |
| Apr 24, 2026 | 9.47 | 9.62 | 9.47 | 9.62 | 9.62 | -9.97% | 430 |
| Apr 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 6.48% | 133 |
| Apr 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.51% | 1,203 |
| Apr 14, 2026 | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | 0.31% | 506 |
| Apr 13, 2026 | 9.69 | 9.69 | 9.64 | 9.66 | 9.66 | -0.92% | 1,036 |
| Apr 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.06% | 1,040 |
| Apr 7, 2026 | 8.92 | 8.94 | 8.92 | 8.94 | 8.94 | -3.04% | 1,699 |
| Apr 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.59% | 418 |
| Mar 31, 2026 | 8.72 | 9.08 | 8.72 | 9.08 | 9.08 | 2.96% | 769 |
| Mar 30, 2026 | 8.85 | 8.85 | 8.80 | 8.82 | 8.82 | -1.34% | 1,267 |
| Mar 27, 2026 | 8.92 | 8.94 | 8.92 | 8.94 | 8.94 | -0.39% | 706 |
| Mar 24, 2026 | 8.98 | 9.33 | 8.97 | 8.97 | 8.97 | -2.07% | 3,558 |
| Mar 23, 2026 | 9.25 | 9.43 | 9.16 | 9.16 | 9.16 | -2.76% | 3,197 |
| Mar 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% | 166 |
| Mar 19, 2026 | 9.56 | 9.56 | 9.40 | 9.40 | 9.40 | -4.28% | 838 |
| Mar 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -6.74% | 238 |
| Mar 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.59% | 1,124 |
| Mar 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -4.12% | 211 |
| Mar 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.79% | 4,096 |
| Mar 3, 2026 | 10.70 | 10.70 | 10.62 | 10.62 | 10.62 | -6.02% | 2,248 |
| Mar 2, 2026 | 11.62 | 11.62 | 11.30 | 11.30 | 11.30 | 0.04% | 249 |
| Feb 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% | 241 |
| Feb 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.86% | 416 |
| Feb 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.55% | 355 |
| Feb 19, 2026 | 10.70 | 10.77 | 10.67 | 10.67 | 10.67 | 2.25% | 671 |
| Feb 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.93% | 456 |
| Feb 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.67% | 292 |
| Feb 11, 2026 | 10.57 | 10.57 | 10.36 | 10.36 | 10.36 | -2.45% | 938 |
| Feb 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% | 1,940 |
| Feb 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.37% | 394 |
| Feb 4, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% | 943 |
| Feb 3, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.32% | 712 |
| Jan 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.79% | 195 |
| Jan 29, 2026 | 11.01 | 11.10 | 10.81 | 10.81 | 10.81 | -2.51% | 4,685 |
| Jan 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3.33% | 3,047 |
| Jan 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% | 204 |
| Jan 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.87% | 229 |
| Jan 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.83% | 459 |
| Jan 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.45% | 386 |