Marco Polo Marine Ltd. (MRPMF)
OTCMKTS · Delayed Price · Currency is USD
0.0825
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Marco Polo Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -41.20% | 64,700 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.64% | 1,000 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.78% | 1,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.31% | 100 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.54% | 50,000 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48.73% | 4,900 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.19% | 75,000 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.10% | 5,000 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.97% | 100 |
| Dec 15, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 26.44% | 2,500 |
| Dec 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.17% | 100 |
| Dec 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 47.61% | 10,000 |
| Nov 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.47% | 10,000 |
| Nov 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.16% | 5,000 |
| Nov 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.07% | 31,500 |
| Oct 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.75% | 10,000 |
| Oct 28, 2025 | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -8.21% | 20,518 |
| Oct 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27.87% | 20,000 |
| Oct 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45.24% | 1,000 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -30.00% | 30,500 |
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 120,000 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.99% | 27,000 |