Marco Polo Marine Ltd. (MRPMF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
MRPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 4,200 |
| May 11, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 25.00% | 243,500 |
| May 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 100,000 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,800 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.21% | 10,000 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -41.21% | 64,700 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.72% | 1,000 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.82% | 1,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.31% | 100 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.54% | 50,000 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48.73% | 4,900 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.19% | 75,000 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.15% | 5,000 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.01% | 100 |
| Dec 15, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 26.49% | 2,500 |
| Dec 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.20% | 100 |
| Dec 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 47.61% | 10,000 |