Marco Polo Marine Ltd. (MRPMF)
OTCMKTS · Delayed Price · Currency is USD
0.0934
-0.0076 (-7.52%)
At close: Oct 9, 2026
MRPMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.52% | 78,640 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 78,640 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.23% | 5,572 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.10% | 10,572 |
| Jul 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 4,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 4,200 |
| May 11, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 25.00% | 243,500 |