MERLIN Properties SOCIMI, S.A. (MRPRF)
OTCMKTS · Delayed Price · Currency is USD
15.77
0.00 (0.00%)
At close: Feb 9, 2026
MERLIN Properties SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 10.73% | 310 |
| Jan 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.24% | 343 |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.53% | 1,460 |
| Dec 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 5.51% | 110 |
| Dec 11, 2025 | 13.92 | 13.92 | 13.60 | 13.60 | 13.60 | -1.88% | 8,680 |
| Nov 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.70% | 360 |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -9.90% | 1,030 |
| Nov 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% | 398 |
| Nov 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% | 1,980 |
| Oct 31, 2025 | 16.00 | 16.00 | 15.67 | 15.67 | 15.67 | -2.03% | 1,100 |
| Oct 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.28% | 735 |
| Oct 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 3.40% | 300 |
| Oct 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.78% | 125 |
| Aug 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.28% | 125 |
| Aug 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | 200 |