MRPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	14.89	14.89	14.89	14.89	14.89	-5.35%	111
Aug 28, 2026	15.73	15.73	15.73	15.73	15.73	-1.70%	250
Aug 27, 2026	16.00	16.00	16.00	16.00	16.00	-7.58%	125
Aug 12, 2026	17.31	17.31	17.31	17.31	17.31	-1.21%	103
Jul 27, 2026	17.53	17.53	17.53	17.53	17.53	2.82%	432
Jul 23, 2026	17.04	17.04	17.04	17.04	17.04	-4.78%	497
Jun 18, 2026	18.40	18.40	17.90	17.90	17.90	0.56%	1,311
Jun 16, 2026	17.80	17.80	17.80	17.80	17.80	0.06%	250
Jun 4, 2026	17.79	17.79	17.79	17.79	17.79	-0.34%	223
May 19, 2026	15.85	17.85	15.85	17.85	17.85	-3.12%	424
Apr 15, 2026	18.43	18.43	18.43	18.43	18.43	14.76%	165
Mar 27, 2026	16.06	16.06	16.06	16.06	16.06	-3.28%	561
Mar 26, 2026	16.60	16.60	16.60	16.60	16.60	5.39%	302
Mar 20, 2026	15.75	15.75	15.75	15.75	15.75	-7.35%	241
Mar 18, 2026	17.00	17.00	17.00	17.00	17.00	3.03%	201
Mar 4, 2026	16.50	16.50	16.50	16.50	16.50	-5.23%	1,030
Mar 3, 2026	17.41	17.41	17.41	17.41	17.41	-2.95%	200