MRPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	13.00	13.00	13.00	13.00	13.00	2.00%	515
Oct 15, 2026	12.75	12.75	12.75	12.75	12.75	-5.42%	845
Oct 1, 2026	13.48	13.48	13.48	13.48	13.48	-2.18%	635
Sep 30, 2026	13.78	13.78	13.78	13.78	13.78	-2.65%	671
Sep 24, 2026	14.15	14.15	14.15	14.15	14.15	0.30%	1,400
Sep 21, 2026	14.11	14.11	14.11	14.11	14.11	-5.24%	500
Sep 1, 2026	14.89	14.89	14.89	14.89	14.89	-5.35%	111
Aug 28, 2026	15.73	15.73	15.73	15.73	15.73	-1.70%	250
Aug 27, 2026	16.00	16.00	16.00	16.00	16.00	-7.58%	125
Aug 12, 2026	17.31	17.31	17.31	17.31	17.31	-1.21%	103
Jul 27, 2026	17.53	17.53	17.53	17.53	17.53	2.82%	432
Jul 23, 2026	17.04	17.04	17.04	17.04	17.04	-4.78%	497
Jun 18, 2026	18.40	18.40	17.90	17.90	17.90	0.56%	1,311
Jun 16, 2026	17.80	17.80	17.80	17.80	17.80	0.06%	250
Jun 4, 2026	17.79	17.79	17.79	17.79	17.79	-0.34%	223