MacReport.Net, Inc. (MRPT)
OTCMKTS
· Delayed Price · Currency is USD
0.0419
+0.0009 (2.20%)
At close: May 1, 2025
MacReport.Net Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.20% | 337 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -19.61% | 16,763 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.39% | 3,883 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.74% | 4,500 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -47.82% | 800 |
| Feb 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.24% | 13,400 |
| Feb 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18.38% | 2,000 |
| Feb 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.53% | 8,000 |
| Jan 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 7,000 |
| Dec 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.00% | 1,000 |
| Nov 27, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 6,067 |
| Nov 26, 2024 | 0.08 | 0.10 | 0.03 | 0.09 | 0.09 | 30.43% | 47,000 |
| Nov 25, 2024 | 0.06 | 0.10 | 0.05 | 0.07 | 0.07 | -18.82% | 15,600 |
| Nov 22, 2024 | 0.04 | 0.10 | 0.04 | 0.09 | 0.09 | - | 21,425 |