Skip to main content
MacReport.Net, Inc. (MRPT)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
At close: Dec 16, 2024

MacReport.Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 20240.080.080.080.080.08-25.00%1,000
Nov 27, 20240.090.100.090.100.1011.11%6,067
Nov 26, 20240.080.100.030.090.0930.43%47,000
Nov 25, 20240.060.100.050.070.07-18.82%15,600
Nov 22, 20240.040.100.040.090.09-21,425
Nov 21, 20240.090.090.090.090.09-15.00%1,850
Nov 20, 20240.100.100.090.100.10-5,550
Nov 19, 20240.080.100.080.100.1023.61%5,547
Nov 18, 20240.060.080.060.080.08-12.92%1,250
Nov 15, 20240.090.100.090.090.0933.29%2,735
Nov 14, 20240.100.100.070.070.07-30.30%2,140
Nov 13, 20240.100.100.080.100.1023.76%1,600
Nov 12, 20240.100.100.080.080.08-450
Nov 11, 20240.100.100.080.080.0891.92%550
Nov 7, 20240.040.040.040.040.0430.34%10,000
Nov 4, 20240.030.030.030.030.03-24.18%900
Oct 17, 20240.040.040.040.040.04-31.29%10,000
Sep 27, 20240.060.060.060.060.0651.22%900
Sep 18, 20240.040.040.040.040.04-17.17%35,000
Sep 16, 20240.050.050.050.050.05-16,000
Sep 13, 20240.050.050.050.050.05-17.36%10,000
Aug 15, 20240.070.070.060.060.06-15.04%20,400
Aug 14, 20240.070.070.070.070.07-21.93%7,000
Aug 13, 20240.090.090.090.090.0918.35%200
Jul 30, 20240.080.080.080.080.08-2,000
Jul 23, 20240.080.080.080.080.08-31.01%475
Jul 16, 20240.110.110.110.110.11-34.94%1,000
Jun 27, 20240.170.170.170.170.1741.67%8,505
Jun 26, 20240.120.120.120.120.12-58,500
Jun 18, 20240.120.120.090.120.1233.33%6,000
Jun 13, 20240.090.090.090.090.09-40,000
Jun 12, 20240.090.090.090.090.0912.50%40,000
Jun 10, 20240.080.080.080.080.0814.29%1,000
Jun 6, 20240.090.090.070.070.0714.75%66,000
May 16, 20240.060.060.060.060.0619.61%2,500
May 9, 20240.050.050.050.050.05-3,000
Apr 30, 20240.100.100.050.050.05-57.50%37,515
Apr 29, 20240.150.150.120.120.12-21.72%40,000
Apr 26, 20240.160.160.150.150.152.20%4,500
Apr 18, 20240.170.170.150.150.15-21.05%10,800
Apr 17, 20240.150.190.150.190.19-36,000
Apr 11, 20240.190.190.190.190.19-20,000
Apr 5, 20240.190.190.190.190.1922.58%10,000
Apr 4, 20240.160.160.160.160.16-13.89%1,000
Apr 2, 20240.130.190.130.180.18-4.96%30,000
Apr 1, 20240.150.190.150.190.1926.27%10,000
Mar 28, 20240.120.170.090.150.1535.14%98,900
Mar 27, 20240.100.110.100.110.11146.67%30,000
Feb 26, 20240.050.050.050.050.05-13.13%10,000
Feb 5, 20240.050.050.050.050.0513.60%350