MacReport.Net, Inc. (MRPT)
OTCMKTS · Delayed Price · Currency is USD
0.0830
+0.0100 (13.70%)
At close: Oct 16, 2025
MacReport.Net Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.70% | 1,350 |
| Oct 14, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -13.10% | 13,179 |
| Jul 21, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 40.00% | 1,270 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43.20% | 300 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.20% | 337 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -19.61% | 16,763 |