Skip to main content
logo
MacReport.Net, Inc. (MRPT)
OTCMKTS · Delayed Price · Currency is USD
0.0526
+0.0074 (16.37%)
At close: Jul 7, 2026

MacReport.Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.050.050.050.050.0516.37%32,240
Jun 29, 20260.050.050.050.050.05-2,444
Apr 14, 20260.050.050.050.050.05-1.74%1,000
Jan 6, 20260.050.050.050.050.052.00%3,000
Dec 8, 20250.050.050.050.050.05-45.66%500
Oct 16, 20250.080.080.080.080.0813.70%1,350
Oct 14, 20250.040.070.040.070.07-13.10%13,179
Jul 21, 20250.040.080.040.080.0840.00%1,270
Jun 4, 20250.060.060.060.060.0643.20%300
May 1, 20250.040.040.040.040.042.20%337
Apr 28, 20250.060.060.040.040.04-19.61%16,763
Apr 24, 20250.050.050.050.050.0524.39%3,883
Mar 17, 20250.040.040.040.040.040.74%4,500
Mar 5, 20250.040.040.040.040.04-47.82%800
Feb 19, 20250.080.080.080.080.08-8.24%13,400
Feb 4, 20250.090.090.090.090.0918.38%2,000
Feb 3, 20250.080.080.070.070.07-5.53%8,000
Jan 22, 20250.080.080.080.080.081.33%7,000
Dec 16, 20240.080.080.080.080.08-25.00%1,000
Nov 27, 20240.090.100.090.100.1011.11%6,067
Nov 26, 20240.080.100.030.090.0930.43%47,000
Nov 25, 20240.060.100.050.070.07-18.82%15,600
Nov 22, 20240.040.100.040.090.09-21,425
Nov 21, 20240.090.090.090.090.09-15.00%1,850
Nov 20, 20240.100.100.090.100.10-5,550
Nov 19, 20240.080.100.080.100.1023.61%5,547
Nov 18, 20240.060.080.060.080.08-12.87%1,250
Nov 15, 20240.090.100.090.090.0933.21%2,735
Nov 14, 20240.100.100.070.070.07-30.30%2,140
Nov 13, 20240.100.100.080.100.1023.76%1,600
Nov 12, 20240.100.100.080.080.080.03%450
Nov 11, 20240.100.100.080.080.0891.86%550
Nov 7, 20240.040.040.040.040.0430.34%10,000
Nov 4, 20240.030.030.030.030.03-24.18%900
Oct 17, 20240.040.040.040.040.04-31.29%10,000
Sep 27, 20240.060.060.060.060.0651.22%900
Sep 18, 20240.040.040.040.040.04-17.17%35,000
Sep 16, 20240.050.050.050.050.05-16,000
Sep 13, 20240.050.050.050.050.05-17.36%10,000
Aug 15, 20240.070.070.060.060.06-15.04%20,400
Aug 14, 20240.070.070.070.070.07-21.88%7,000
Aug 13, 20240.090.090.090.090.0918.28%200
Jul 30, 20240.080.080.080.080.08-2,000
Jul 23, 20240.080.080.080.080.08-31.01%475
Jul 16, 20240.110.110.110.110.11-34.94%1,000
Jun 27, 20240.170.170.170.170.1741.67%8,505
Jun 26, 20240.120.120.120.120.12-58,500
Jun 18, 20240.120.120.090.120.1233.33%6,000
Jun 13, 20240.090.090.090.090.09-40,000