DMG Mori Co., Ltd. (MRSKF)
OTCMKTS · Delayed Price · Currency is USD
15.94
0.00 (0.00%)
At close: Mar 24, 2026
MRSKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -5.62% | 170 |
| Mar 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% | 1,150 |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% | 588 |
| Dec 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 4.16% | 2,126 |
| Nov 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% | 400 |