DMG Mori Co., Ltd. (MRSKF)
OTCMKTS
· Delayed Price · Currency is USD
20.54
-0.60 (-2.85%)
At close: Mar 27, 2025
DMG Mori Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.85% | 100 |
| Mar 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 43.32% | 100 |
| Jan 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -12.41% | 200 |
| Dec 10, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -9.75% | 206 |