DMG Mori Co., Ltd. (MRSKF)
OTCMKTS · Delayed Price · Currency is USD
21.43
+0.89 (4.35%)
At close: Jun 25, 2025
DMG Mori Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 4.35% | 100 |
| Mar 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.85% | 100 |
| Mar 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 43.32% | 100 |
| Jan 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -12.41% | 200 |