DMG Mori Co., Ltd. (MRSKF)
OTCMKTS · Delayed Price · Currency is USD
15.92
-1.14 (-6.68%)
At close: Oct 26, 2026
MRSKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -6.68% | 634 |
| Oct 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -5.59% | 200 |
| Oct 19, 2026 | 18.16 | 18.16 | 18.07 | 18.07 | 18.07 | 2.67% | 868 |
| Sep 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -19.63% | 1,006 |
| Aug 12, 2026 | 22.00 | 22.10 | 21.90 | 21.90 | 21.90 | -4.16% | 4,500 |