DMG Mori Co., Ltd. (MRSKF)
OTCMKTS · Delayed Price · Currency is USD
21.90
-0.95 (-4.16%)
At close: Aug 12, 2026
MRSKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 22.00 | 22.10 | 21.90 | 21.90 | 21.90 | -4.16% | 4,500 |
| Jun 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 43.35% | 500 |
| Mar 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -5.62% | 170 |
| Mar 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% | 1,150 |