Maxus Realty Trust, Inc. (MRTI)
OTCMKTS · Delayed Price · Currency is USD
82.50
+2.50 (3.13%)
Jan 29, 2026, 9:32 AM EST
Maxus Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1,100 |
| Jan 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3.13% | 100 |
| Jan 23, 2026 | 80.51 | 80.51 | 80.00 | 80.00 | 80.00 | - | 334 |
| Jan 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.01% | 1 |
| Jan 21, 2026 | 88.67 | 88.67 | 80.01 | 80.01 | 80.01 | 0.01% | 50 |
| Jan 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.01% | 3 |
| Jan 16, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -11.10% | 100 |
| Jan 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Jan 14, 2026 | 89.98 | 90.00 | 89.98 | 90.00 | 90.00 | 16.72% | 1,250 |
| Jan 13, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -8.20% | 37 |
| Jan 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Jan 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 11.11% | 500 |
| Jan 5, 2026 | 75.58 | 75.60 | 75.58 | 75.60 | 75.60 | -20.38% | 7 |
| Jan 2, 2026 | 99.00 | 99.17 | 75.83 | 94.95 | 94.95 | -5.05% | 3,520 |
| Dec 31, 2025 | 93.15 | 100.00 | 93.15 | 100.00 | 100.00 | 11.11% | 10,736 |
| Dec 30, 2025 | 83.34 | 90.90 | 83.34 | 90.00 | 89.00 | 20.00% | 7,854 |
| Dec 18, 2025 | 77.00 | 77.00 | 75.00 | 75.00 | 74.17 | -2.60% | 1,153 |
| Dec 17, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 76.14 | - | 63 |
| Dec 16, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.14 | 7.93% | 3 |
| Dec 12, 2025 | 70.10 | 71.34 | 70.10 | 71.34 | 70.55 | 1.52% | 902 |
| Dec 11, 2025 | 70.50 | 71.25 | 70.10 | 70.27 | 69.49 | -0.32% | 1,164 |
| Dec 10, 2025 | 71.93 | 71.93 | 70.50 | 70.50 | 69.72 | -0.59% | 650 |
| Dec 9, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.13 | 0.24% | 50 |
| Dec 8, 2025 | 71.00 | 71.00 | 70.50 | 70.75 | 69.96 | 1.07% | 1,550 |
| Dec 5, 2025 | 60.00 | 70.00 | 60.00 | 70.00 | 69.22 | 10.60% | 3,808 |
| Dec 3, 2025 | 63.45 | 63.74 | 63.29 | 63.29 | 62.59 | 5.48% | 226 |
| Nov 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.33 | -5.88% | 2 |
| Nov 24, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.04 | - | 100 |
| Nov 19, 2025 | 60.00 | 63.75 | 60.00 | 63.75 | 63.04 | 6.25% | 241 |
| Nov 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.33 | 0.50% | 604 |
| Nov 17, 2025 | 59.99 | 59.99 | 59.70 | 59.70 | 59.04 | -0.07% | 300 |
| Nov 11, 2025 | 57.00 | 59.74 | 56.25 | 59.74 | 59.08 | -6.66% | 311 |
| Nov 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | 10.34% | 2 |
| Oct 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.36 | - | 335 |
| Oct 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.36 | -1.69% | 40 |
| Oct 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.34 | - | 65 |
| Oct 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.34 | -4.84% | 100 |
| Oct 20, 2025 | 57.00 | 62.00 | 57.00 | 62.00 | 61.31 | 8.77% | 8 |
| Oct 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.37 | -14.93% | 9 |
| Oct 16, 2025 | 60.00 | 69.19 | 60.00 | 67.00 | 66.26 | 19.11% | 445 |
| Oct 15, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 55.63 | -0.02% | 99 |
| Oct 10, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 55.63 | -1.30% | 121 |
| Oct 7, 2025 | 57.25 | 57.25 | 57.00 | 57.00 | 56.37 | -0.44% | 1,200 |
| Sep 29, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.61 | -7.66% | 1 |
| Sep 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.31 | 7.83% | 100 |
| Sep 18, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.86 | 0.44% | 7 |
| Sep 17, 2025 | 57.27 | 57.27 | 57.25 | 57.25 | 56.61 | -4.58% | 300 |
| Sep 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.33 | 0.02% | 110 |
| Sep 11, 2025 | 57.52 | 59.99 | 57.52 | 59.99 | 59.32 | 2.55% | 400 |
| Sep 10, 2025 | 57.27 | 58.69 | 57.27 | 58.50 | 57.85 | 2.15% | 431 |