Maxus Realty Trust, Inc. (MRTI)
OTCMKTS
· Delayed Price · Currency is USD
59.00
+1.35 (2.34%)
Jul 3, 2025, 11:27 AM EDT
Maxus Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1.72% | 200 |
| Jul 2, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.12% | 100 |
| Jul 1, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.87% | 13 |
| Jun 30, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 2.96% | 28 |
| Jun 27, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - | - |
| Jun 26, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - | - |
| Jun 25, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - | - |
| Jun 24, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.26% | 300 |
| Jun 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 18, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 17, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 13, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 12, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 100 |
| Jun 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 9, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 10 |
| Jun 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 5, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 4, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | 7 |
| Jun 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| May 21, 2025 | 56.60 | 56.77 | 55.00 | 55.00 | 55.00 | -3.51% | 501 |
| May 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 200 |
| May 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 174 |
| May 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 100 |
| May 13, 2025 | 57.00 | 57.00 | 55.10 | 56.00 | 56.00 | 1.63% | 900 |
| May 12, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| May 9, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -8.17% | 44 |
| May 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.26% | 1 |
| May 1, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 30, 2025 | 57.00 | 58.00 | 57.00 | 57.00 | 57.00 | -5.00% | 869 |
| Apr 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | 10 |
| Apr 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Apr 25, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 1.75% | 7 |
| Apr 24, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 23, 2025 | 59.00 | 60.00 | 57.00 | 57.00 | 57.00 | -1.72% | 305 |