Maxus Realty Trust, Inc. (MRTI)
OTCMKTS
· Delayed Price · Currency is USD
58.00
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Maxus Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 1.75% | 7 |
| Apr 24, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 23, 2025 | 59.00 | 60.00 | 57.00 | 57.00 | 57.00 | -1.72% | 305 |
| Apr 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Apr 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.65% | 200 |
| Apr 17, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - | - |
| Apr 16, 2025 | 60.00 | 60.12 | 57.06 | 57.06 | 57.06 | -4.90% | 750 |
| Apr 15, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | - | 1,484 |
| Apr 14, 2025 | 65.25 | 65.25 | 57.00 | 60.00 | 60.00 | -7.69% | 2,201 |
| Apr 11, 2025 | 60.42 | 65.00 | 57.00 | 65.00 | 65.00 | - | 1,755 |
| Apr 10, 2025 | 70.01 | 70.01 | 65.00 | 65.00 | 65.00 | -7.14% | 4,400 |
| Apr 9, 2025 | 62.99 | 70.00 | 57.10 | 70.00 | 70.00 | - | 1,500 |
| Apr 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 100 |
| Apr 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Apr 4, 2025 | 70.30 | 70.30 | 70.00 | 70.00 | 70.00 | -6.35% | 444 |
| Apr 3, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.33% | 5 |
| Apr 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 31, 2025 | 75.00 | 76.50 | 75.00 | 75.00 | 75.00 | 6.99% | 3,250 |
| Mar 28, 2025 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | 0.23% | 220 |
| Mar 27, 2025 | 71.00 | 71.00 | 69.94 | 69.94 | 69.94 | -7.19% | 297 |
| Mar 26, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | - | - |
| Mar 25, 2025 | 75.00 | 75.36 | 75.00 | 75.36 | 75.36 | 0.82% | 1,766 |
| Mar 24, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.33% | 5 |
| Mar 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | 3 |
| Mar 14, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3.57% | 334 |
| Mar 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 50 |
| Mar 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Mar 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Mar 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -14.63% | 250 |
| Mar 7, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Mar 6, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Mar 5, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Mar 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Mar 3, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Feb 28, 2025 | 82.06 | 82.06 | 82.00 | 82.00 | 82.00 | - | 800 |
| Feb 27, 2025 | 73.79 | 82.00 | 73.79 | 82.00 | 82.00 | - | 505 |
| Feb 26, 2025 | 82.00 | 82.00 | 80.00 | 82.00 | 82.00 | - | 1,840 |
| Feb 25, 2025 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 2.50% | 1,162 |
| Feb 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 40 |
| Feb 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000 |
| Feb 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |