Maxus Realty Trust, Inc. (MRTI)
OTCMKTS · Delayed Price · Currency is USD
74.70
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT
Maxus Realty Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | - | 0.40% | 100 |
| Oct 20, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.40% | 60 |
| Oct 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.79% | 100 |
| Oct 12, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.41 | -0.39% | 98 |
| Oct 8, 2026 | 74.70 | 75.00 | 74.70 | 75.00 | 74.70 | - | 243 |
| Oct 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | - | 1 |
| Oct 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | -5.33% | 2 |
| Oct 1, 2026 | 75.00 | 79.23 | 75.00 | 79.23 | 78.91 | 5.63% | 5 |
| Sep 28, 2026 | 75.01 | 75.01 | 75.00 | 75.00 | 74.70 | -0.15% | 200 |
| Sep 22, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 74.81 | 0.40% | 100 |
| Sep 14, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 74.51 | -2.45% | 100 |
| Sep 10, 2026 | 79.84 | 79.84 | 75.11 | 77.00 | 76.38 | 2.53% | 630 |
| Sep 9, 2026 | 75.10 | 79.98 | 75.10 | 75.10 | 74.50 | - | 600 |
| Sep 8, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 74.50 | 0.13% | 50 |
| Sep 3, 2026 | 75.60 | 76.20 | 75.00 | 75.00 | 74.40 | -1.65% | 416 |
| Sep 2, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 75.65 | -1.98% | 1 |
| Sep 1, 2026 | 79.32 | 79.99 | 77.80 | 77.80 | 77.18 | 3.73% | 301 |
| Aug 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.40 | 0.40% | 3 |
| Aug 27, 2026 | 75.10 | 75.10 | 74.70 | 74.70 | 74.10 | -0.53% | 501 |
| Aug 26, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 74.50 | 0.13% | 300 |
| Aug 25, 2026 | 75.00 | 76.10 | 75.00 | 75.00 | 74.40 | - | 1,400 |
| Aug 19, 2026 | 75.00 | 78.50 | 75.00 | 75.00 | 74.40 | -6.25% | 256 |
| Aug 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.36 | 7.10% | 100 |
| Aug 7, 2026 | 79.99 | 79.99 | 75.00 | 75.00 | 74.10 | - | 60 |
| Aug 6, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 74.10 | -3.85% | 100 |
| Jul 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.07 | 2.69% | 150 |
| Jul 24, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.05 | 1.69% | 10 |
| Jul 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.81 | - | 3 |
| Jul 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.81 | - | 4 |
| Jul 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.81 | -5.36% | 1 |
| Jul 1, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 77.99 | 5.67% | 1 |
| Jun 30, 2026 | 77.70 | 77.70 | 75.00 | 75.00 | 73.81 | -5.69% | 150 |
| Jun 17, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 78.26 | 5.06% | 50 |
| Jun 16, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 74.50 | -7.34% | 125 |
| Jun 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.40 | - | 10 |
| Jun 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.40 | - | 1 |
| Jun 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.40 | 9.33% | 47 |
| Jun 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.54 | - | 4 |
| May 28, 2026 | 76.00 | 78.00 | 74.50 | 75.00 | 73.54 | -0.70% | 2,916 |
| May 18, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 74.05 | 4.18% | 5 |
| May 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.09 | 3.57% | 6 |