Maxus Realty Trust, Inc. (MRTI)
OTCMKTS · Delayed Price · Currency is USD
78.00
0.00 (0.00%)
Jul 27, 2026, 2:15 PM EST
Maxus Realty Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.69% | 150 |
| Jul 24, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.69% | 10 |
| Jul 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | - | 3 |
| Jul 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | - | 4 |
| Jul 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.70 | -5.36% | 1 |
| Jul 1, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 78.93 | 5.67% | 1 |
| Jun 30, 2026 | 77.70 | 77.70 | 75.00 | 75.00 | 74.70 | -5.69% | 150 |
| Jun 17, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.21 | 5.06% | 50 |
| Jun 16, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.40 | -7.34% | 125 |
| Jun 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.37 | - | 10 |
| Jun 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.37 | - | 1 |
| Jun 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.37 | 9.33% | 47 |
| Jun 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.43 | - | 4 |
| May 28, 2026 | 76.00 | 78.00 | 74.50 | 75.00 | 74.43 | -0.70% | 2,916 |
| May 18, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 74.95 | 4.18% | 5 |
| May 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.95 | 3.57% | 6 |
| Apr 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.46 | -9.09% | 120 |
| Apr 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.41 | -1.28% | 389 |
| Apr 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.40 | 1.15% | 32 |
| Mar 19, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 76.52 | - | 67 |
| Feb 26, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 76.52 | - | 67 |
| Feb 24, 2026 | 85.00 | 85.00 | 77.11 | 77.11 | 76.52 | -14.32% | 300 |
| Feb 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.31 | -5.26% | 250 |
| Feb 19, 2026 | 90.00 | 103.99 | 90.00 | 95.00 | 94.27 | 15.15% | 1,700 |
| Feb 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.87 | 0.61% | 500 |
| Feb 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.37 | -0.61% | 2 |
| Jan 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.87 | - | 100 |
| Jan 29, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.87 | - | 1,100 |