Maxus Realty Trust, Inc. (MRTI)
OTCMKTS · Delayed Price · Currency is USD
79.53
+3.83 (5.06%)
Jun 17, 2026, 9:30 AM EST
Maxus Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 5.06% | 50 |
| Jun 16, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -7.34% | 125 |
| Jun 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.70 | - | 10 |
| Jun 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.70 | - | 1 |
| Jun 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.70 | 9.33% | 47 |
| Jun 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.73 | - | 4 |
| May 28, 2026 | 76.00 | 78.00 | 74.50 | 75.00 | 74.73 | -0.70% | 2,916 |
| May 18, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.25 | 4.18% | 5 |
| May 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.23 | 3.57% | 6 |
| Apr 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.74 | -9.09% | 120 |
| Apr 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.72 | -1.28% | 389 |
| Apr 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.71 | 1.15% | 32 |
| Mar 19, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 76.83 | - | 67 |
| Feb 26, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 76.83 | - | 67 |
| Feb 24, 2026 | 85.00 | 85.00 | 77.11 | 77.11 | 76.83 | -14.32% | 300 |
| Feb 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.67 | -5.26% | 250 |
| Feb 19, 2026 | 90.00 | 103.99 | 90.00 | 95.00 | 94.65 | 15.15% | 1,700 |
| Feb 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.20 | 0.61% | 500 |
| Feb 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.70 | -0.61% | 2 |
| Jan 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.20 | - | 100 |
| Jan 29, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.20 | - | 1,100 |
| Jan 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.20 | 3.13% | 100 |
| Jan 23, 2026 | 80.51 | 80.51 | 80.00 | 80.00 | 79.71 | - | 334 |
| Jan 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.71 | -0.01% | 1 |
| Jan 21, 2026 | 88.67 | 88.67 | 80.01 | 80.01 | 79.72 | 0.01% | 50 |
| Jan 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.71 | -0.01% | 3 |
| Jan 16, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 79.72 | -11.10% | 100 |
| Jan 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.67 | - | 1 |
| Jan 14, 2026 | 89.98 | 90.00 | 89.98 | 90.00 | 89.67 | 16.72% | 1,250 |
| Jan 13, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 76.83 | -8.20% | 37 |
| Jan 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.69 | - | 1 |
| Jan 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.69 | 11.11% | 500 |
| Jan 5, 2026 | 75.58 | 75.60 | 75.58 | 75.60 | 75.32 | -20.38% | 7 |
| Jan 2, 2026 | 99.00 | 99.17 | 75.83 | 94.95 | 94.60 | -5.05% | 3,520 |
| Dec 31, 2025 | 93.15 | 100.00 | 93.15 | 100.00 | 99.63 | 12.36% | 10,736 |
| Dec 30, 2025 | 83.34 | 90.90 | 83.34 | 90.00 | 88.67 | 20.00% | 7,854 |
| Dec 18, 2025 | 77.00 | 77.00 | 75.00 | 75.00 | 73.90 | -2.60% | 1,153 |
| Dec 17, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 75.87 | - | 63 |