MRUWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.49	11.25	10.02	11.01	11.01	6.89%	122,018
Nov 6, 2026	10.21	10.59	9.30	10.30	10.30	8.25%	41,460
Nov 5, 2026	10.64	10.65	9.35	9.52	9.52	-21.03%	52,885
Nov 4, 2026	12.78	12.78	11.97	12.05	12.05	-4.21%	14,050
Nov 3, 2026	12.77	13.80	12.58	12.58	12.58	-0.16%	36,367
Nov 2, 2026	12.75	13.00	12.50	12.60	12.60	-0.94%	28,078
Oct 30, 2026	12.58	13.44	12.56	12.72	12.72	-10.11%	14,544
Oct 29, 2026	13.69	14.25	13.69	14.15	14.15	4.20%	29,346
Oct 28, 2026	13.80	15.10	13.50	13.58	13.58	11.22%	11,585
Oct 27, 2026	12.45	13.40	12.21	12.21	12.21	3.56%	28,568
Oct 26, 2026	11.79	12.15	11.34	11.79	11.79	-	46,405
Oct 23, 2026	11.85	11.97	11.64	11.79	11.79	-0.42%	73,311
Oct 22, 2026	12.11	12.23	11.70	11.84	11.84	-2.87%	38,666
Oct 21, 2026	12.05	12.71	12.05	12.19	12.19	-1.69%	31,756
Oct 20, 2026	12.30	12.49	12.15	12.40	12.40	-2.36%	11,320
Oct 19, 2026	12.81	12.84	12.49	12.70	12.70	1.95%	56,804
Oct 16, 2026	12.72	12.76	12.37	12.46	12.46	-2.29%	137,949
Oct 15, 2026	12.56	12.75	12.19	12.75	12.75	-6.66%	55,302
Oct 14, 2026	13.86	13.86	13.56	13.66	13.66	-1.92%	16,552
Oct 13, 2026	13.95	14.18	13.58	13.93	13.93	-2.81%	11,816
Oct 12, 2026	14.63	15.00	14.33	14.33	14.33	-2.00%	15,354
Oct 9, 2026	14.92	15.00	14.53	14.62	14.62	1.65%	34,549
Oct 8, 2026	14.71	14.71	14.33	14.38	14.38	-2.84%	11,278
Oct 7, 2026	14.98	14.98	14.64	14.81	14.81	-4.33%	7,845
Oct 6, 2026	15.26	15.65	15.26	15.48	15.48	2.48%	10,976
Oct 5, 2026	15.37	15.37	15.05	15.10	15.10	0.40%	33,727
Oct 2, 2026	15.12	15.31	15.04	15.04	15.04	2.91%	19,215
Oct 1, 2026	14.68	14.95	14.44	14.62	14.62	3.98%	21,965
Sep 30, 2026	14.15	14.26	13.65	14.06	14.06	1.41%	9,876
Sep 29, 2026	13.63	13.95	13.31	13.86	13.86	-1.53%	12,227
Sep 28, 2026	14.43	14.43	13.96	14.08	14.08	0.82%	19,134
Sep 25, 2026	13.53	14.42	13.53	13.96	13.96	2.27%	13,759
Sep 24, 2026	13.80	14.25	13.65	13.65	13.65	-2.22%	16,581
Sep 23, 2026	14.36	14.77	13.94	13.96	13.96	-3.79%	9,365
Sep 22, 2026	13.98	14.71	13.98	14.51	14.51	-0.27%	5,806
Sep 21, 2026	13.66	14.60	13.62	14.55	14.55	3.57%	18,933
Sep 18, 2026	13.85	14.13	13.56	14.05	14.05	1.58%	9,579
Sep 17, 2026	13.81	14.19	13.43	13.83	13.83	-0.13%	22,307
Sep 16, 2026	13.83	14.20	13.60	13.85	13.85	1.67%	11,295
Sep 15, 2026	13.64	13.79	13.34	13.62	13.62	0.04%	131,934
Sep 14, 2026	13.45	13.72	13.45	13.62	13.62	-2.68%	12,143
Sep 11, 2026	14.31	14.35	13.58	13.99	13.99	-0.93%	12,253
Sep 10, 2026	14.32	14.39	14.01	14.12	14.12	-3.61%	15,768
Sep 9, 2026	14.45	15.05	14.45	14.65	14.65	1.45%	11,222
Sep 8, 2026	14.42	14.64	14.03	14.44	14.44	3.81%	56,764
Sep 4, 2026	13.57	13.91	13.57	13.91	13.91	7.66%	18,551
Sep 3, 2026	12.87	13.07	12.78	12.92	12.92	1.17%	38,201
Sep 2, 2026	12.72	12.78	12.69	12.77	12.77	1.43%	11,219
Sep 1, 2026	12.75	12.89	12.59	12.59	12.59	-4.26%	12,580
Aug 31, 2026	13.23	13.30	13.10	13.15	13.15	1.15%	18,513