MRUWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	13.64	13.79	13.34	13.62	13.62	0.04%	131,934
Sep 14, 2026	13.45	13.72	13.45	13.62	13.62	-2.68%	12,143
Sep 11, 2026	14.31	14.35	13.58	13.99	13.99	-0.93%	12,253
Sep 10, 2026	14.32	14.39	14.01	14.12	14.12	-3.61%	15,768
Sep 9, 2026	14.45	15.05	14.45	14.65	14.65	1.45%	11,222
Sep 8, 2026	14.42	14.64	14.03	14.44	14.44	3.81%	56,764
Sep 4, 2026	13.57	13.91	13.57	13.91	13.91	7.66%	18,551
Sep 3, 2026	12.87	13.07	12.78	12.92	12.92	1.17%	38,201
Sep 2, 2026	12.72	12.78	12.69	12.77	12.77	1.43%	11,219
Sep 1, 2026	12.75	12.89	12.59	12.59	12.59	-4.26%	12,580
Aug 31, 2026	13.23	13.30	13.10	13.15	13.15	1.15%	18,513
Aug 28, 2026	13.30	13.37	13.00	13.00	13.00	-4.20%	37,909
Aug 27, 2026	13.42	13.57	13.21	13.57	13.57	1.12%	83,895
Aug 26, 2026	13.48	13.54	13.35	13.42	13.42	-0.30%	7,048
Aug 25, 2026	13.52	13.52	13.33	13.46	13.46	0.75%	22,271
Aug 24, 2026	13.39	14.00	13.21	13.36	13.36	-1.62%	59,793
Aug 21, 2026	13.68	13.86	13.39	13.58	13.58	-0.80%	5,087
Aug 20, 2026	13.39	14.00	13.39	13.69	13.69	-1.44%	77,306
Aug 19, 2026	14.09	14.29	13.89	13.89	13.89	-3.21%	8,164
Aug 18, 2026	14.98	14.98	14.30	14.35	14.35	-7.60%	6,589
Aug 17, 2026	15.57	15.57	15.39	15.53	15.53	2.07%	241,639
Aug 14, 2026	15.03	15.41	15.03	15.22	15.22	-3.15%	88,892
Aug 13, 2026	15.00	15.78	15.00	15.71	15.71	1.62%	26,033
Aug 12, 2026	15.55	15.56	15.07	15.46	15.46	5.17%	6,411
Aug 11, 2026	14.92	14.94	14.70	14.70	14.70	-0.68%	7,342
Aug 10, 2026	14.77	14.83	14.63	14.80	14.80	4.45%	126,117
Aug 7, 2026	14.30	14.73	14.16	14.17	14.17	-1.39%	11,919
Aug 6, 2026	14.43	14.66	14.23	14.37	14.37	-5.71%	50,781
Aug 5, 2026	14.68	15.39	14.68	15.24	15.24	3.57%	12,251
Aug 4, 2026	14.25	14.82	14.19	14.71	14.71	5.10%	12,070
Aug 3, 2026	13.88	14.18	13.75	14.00	14.00	1.89%	82,354
Jul 31, 2026	13.70	14.10	13.18	13.74	13.74	1.33%	14,163
Jul 30, 2026	12.70	13.76	12.70	13.56	13.56	10.98%	90,650
Jul 29, 2026	12.29	12.50	11.86	12.22	12.22	-4.54%	31,492
Jul 28, 2026	12.49	13.60	12.00	12.80	12.80	-7.51%	26,022
Jul 27, 2026	14.01	15.55	13.55	13.84	13.84	-0.14%	109,307
Jul 24, 2026	14.31	14.31	13.86	13.86	13.86	-0.50%	26,925
Jul 23, 2026	14.48	14.48	13.54	13.93	13.93	-1.83%	70,622
Jul 22, 2026	14.22	14.48	13.99	14.19	14.19	4.26%	32,207
Jul 21, 2026	13.88	14.15	13.61	13.61	13.61	0.22%	12,664
Jul 20, 2026	13.45	13.80	13.13	13.58	13.58	0.44%	285,088
Jul 17, 2026	13.86	13.86	13.17	13.52	13.52	-3.36%	16,098
Jul 16, 2026	14.25	14.48	13.86	13.99	13.99	-7.23%	66,287
Jul 15, 2026	15.44	15.61	14.97	15.08	15.08	2.79%	42,521
Jul 14, 2026	14.88	15.05	14.65	14.67	14.67	-0.07%	34,380
Jul 13, 2026	14.29	15.45	14.29	14.68	14.68	-2.46%	25,541
Jul 10, 2026	14.68	15.68	14.68	15.05	15.05	1.21%	18,996
Jul 9, 2026	14.90	15.06	14.55	14.87	14.87	1.64%	94,635
Jul 8, 2026	14.40	14.70	14.16	14.63	14.63	2.96%	13,571
Jul 7, 2026	15.17	15.17	14.21	14.21	14.21	-15.47%	9,853