Mirasol Resources Ltd. (MRZLF)
OTCMKTS · Delayed Price · Currency is USD
0.2536
-0.0070 (-2.67%)
Aug 29, 2025, 3:53 PM EDT
Mirasol Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.93% | 2,800 |
| Aug 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 50 |
| Aug 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.15% | 3,838 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 19, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.01% | 1,214 |
| Aug 18, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.70% | 466 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.04% | 150 |
| Aug 13, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -2.01% | 1,350 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03% | 1,000 |
| Aug 8, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.70% | 3,800 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.36% | 6,401 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.56% | 100 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.91% | 6,300 |
| Aug 4, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.77% | 1,100 |
| Aug 1, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -5.80% | 5,700 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.52% | 100 |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.84% | 100 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.60% | 3,703 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 99 |
| Jul 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.85% | 3,771 |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.09% | 200 |
| Jul 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.14% | 200 |
| Jul 21, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.90% | 1,400 |
| Jul 18, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.74% | 10,450 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.36% | 300 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 1.07% | 7,600 |
| Jul 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 14, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.27% | 315 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.28% | 3,000 |
| Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04% | 1,100 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.54% | 7,600 |
| Jul 8, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.70% | 5,600 |
| Jul 7, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -2.89% | 2,700 |
| Jul 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 2, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 4.33% | 1,400 |
| Jul 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 27, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 6.86% | 3,500 |
| Jun 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.56% | 400 |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.40% | 400 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.35% | 3,803 |
| Jun 23, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.94% | 7,579 |
| Jun 20, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.53% | 700 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.83% | 1,200 |