Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-	9,430
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	650
Feb 6, 2026	0.43	0.43	0.41	0.41	0.41	-8.71%	4,125
Feb 5, 2026	0.46	0.46	0.45	0.45	0.45	-2.27%	35,827
Feb 4, 2026	0.47	0.47	0.46	0.46	0.46	-4.10%	12,800
Feb 3, 2026	0.47	0.48	0.47	0.48	0.48	7.75%	600
Feb 2, 2026	0.47	0.47	0.44	0.44	0.44	-5.01%	13,576
Jan 30, 2026	0.50	0.50	0.47	0.47	0.47	-6.06%	12,500
Jan 29, 2026	0.52	0.53	0.48	0.50	0.50	-4.18%	13,479
Jan 28, 2026	0.52	0.53	0.52	0.52	0.52	4.45%	2,905
Jan 27, 2026	0.51	0.51	0.50	0.50	0.50	-4.19%	8,500
Jan 26, 2026	0.59	0.62	0.52	0.52	0.52	-9.72%	23,642
Jan 23, 2026	0.48	0.57	0.48	0.57	0.57	20.78%	24,163
Jan 22, 2026	0.43	0.49	0.43	0.48	0.48	13.73%	41,390
Jan 21, 2026	0.41	0.42	0.41	0.42	0.42	3.49%	52,200
Jan 20, 2026	0.39	0.41	0.39	0.40	0.40	8.34%	93,400
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-4.02%	4,700
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-4.03%	2,002
Jan 14, 2026	0.37	0.40	0.37	0.40	0.40	4.06%	6,150
Jan 13, 2026	0.38	0.39	0.38	0.39	0.39	1.01%	10,300
Jan 12, 2026	0.39	0.39	0.38	0.39	0.39	-	6,314
Jan 6, 2026	0.37	0.39	0.37	0.39	0.39	4.31%	707
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.11%	2,801
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	9.48%	4,070
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	-7.58%	1,000
Dec 30, 2025	0.35	0.37	0.34	0.37	0.37	10.10%	19,090
Dec 29, 2025	0.31	0.33	0.31	0.33	0.33	14.26%	1,600
Dec 26, 2025	0.29	0.32	0.29	0.29	0.29	-14.62%	8,000
Dec 24, 2025	0.35	0.35	0.34	0.34	0.34	-1.93%	8,500
Dec 23, 2025	0.35	0.35	0.33	0.35	0.35	3.83%	9,010
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	12,030
Dec 19, 2025	0.32	0.33	0.32	0.33	0.33	5.66%	20,100
Dec 18, 2025	0.31	0.32	0.31	0.32	0.32	4.29%	4,000
Dec 17, 2025	0.31	0.31	0.30	0.30	0.30	1.10%	46,750
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	1.59%	8,000
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-5.02%	3,730
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	-1.21%	1,000
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	0.58%	2,760
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	0.22%	3,300
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	1.63%	10,000
Dec 8, 2025	0.32	0.32	0.31	0.31	0.31	-1.00%	2,216
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	3.20%	3,000
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-1.54%	8,000
Dec 3, 2025	0.30	0.31	0.30	0.31	0.31	-1.58%	6,250
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	11,500
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	1.44%	2,600
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-6.42%	11,300
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	1.72%	220
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	3.03%	10,000
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	-1.90%	2,500