Mirasol Resources Ltd. (MRZLF)
OTCMKTS
· Delayed Price · Currency is USD
0.2700
+0.0300 (12.50%)
Apr 23, 2025, 4:00 PM EDT
Mirasol Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.18% | 1,318 |
| Apr 21, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 7.02% | 2,300 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.97% | 568 |
| Apr 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.18% | 134,126 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.46% | 500 |
| Apr 8, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.39% | 9,364 |
| Apr 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -10.88% | 1,110 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 50 |
| Apr 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.03% | 2,500 |
| Apr 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 31, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.13% | 36,705 |
| Mar 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.55% | 1,300 |
| Mar 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.19% | 3,800 |
| Mar 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.40% | 167 |
| Mar 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.40% | 2,000 |
| Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.62% | 1,000 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.71% | 1,000 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 2.80% | 1,000 |
| Mar 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.05% | 171 |
| Mar 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.46% | - |
| Mar 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.47% | 500 |
| Mar 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.09% | 380 |
| Mar 5, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.53% | 20,250 |
| Mar 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.36% | 400 |
| Mar 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -11.86% | 2,150 |
| Feb 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 60 |
| Feb 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1,500 |
| Feb 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 8.29% | 950 |
| Feb 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.10% | 250 |
| Feb 18, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -5.96% | 13,200 |
| Feb 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 15,500 |
| Feb 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 11, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.33% | 7,100 |