MRZLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.32	0.31	0.32	0.32	-0.22%	10,100
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.53%	1,000
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-3.21%	700
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	5.42%	500
Mar 20, 2026	0.32	0.33	0.32	0.33	0.33	4.94%	1,800
Mar 19, 2026	0.36	0.36	0.31	0.31	0.31	-18.99%	3,600
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	0.95%	299
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	0.45%	9,617
Mar 13, 2026	0.41	0.41	0.38	0.38	0.38	-4.65%	600
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.76%	4,000
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.10%	500
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	6.03%	500
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-2.24%	215
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.83%	11,270
Feb 26, 2026	0.38	0.40	0.38	0.40	0.40	0.81%	6,000
Feb 25, 2026	0.39	0.40	0.39	0.40	0.40	-0.30%	6,001
Feb 24, 2026	0.41	0.41	0.39	0.40	0.40	-5.15%	12,200
Feb 23, 2026	0.42	0.42	0.40	0.42	0.42	1.33%	46,500
Feb 20, 2026	0.42	0.42	0.40	0.41	0.41	0.63%	6,113
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	0.37%	5,000
Feb 18, 2026	0.39	0.41	0.39	0.41	0.41	4.70%	17,000
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.59%	600
Feb 12, 2026	0.40	0.41	0.40	0.40	0.40	1.75%	1,350
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-	9,430
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	650
Feb 6, 2026	0.43	0.43	0.41	0.41	0.41	-8.71%	4,125
Feb 5, 2026	0.46	0.46	0.45	0.45	0.45	-2.27%	35,827
Feb 4, 2026	0.47	0.47	0.46	0.46	0.46	-4.10%	12,800
Feb 3, 2026	0.47	0.48	0.47	0.48	0.48	7.75%	600
Feb 2, 2026	0.47	0.47	0.44	0.44	0.44	-5.01%	13,576
Jan 30, 2026	0.50	0.50	0.47	0.47	0.47	-6.06%	12,500
Jan 29, 2026	0.52	0.53	0.48	0.50	0.50	-4.18%	13,479
Jan 28, 2026	0.52	0.53	0.52	0.52	0.52	4.45%	2,905
Jan 27, 2026	0.51	0.51	0.50	0.50	0.50	-4.19%	8,500
Jan 26, 2026	0.59	0.62	0.52	0.52	0.52	-9.72%	23,642
Jan 23, 2026	0.48	0.57	0.48	0.57	0.57	20.78%	24,163
Jan 22, 2026	0.43	0.49	0.43	0.48	0.48	13.73%	41,390
Jan 21, 2026	0.41	0.42	0.41	0.42	0.42	3.49%	52,200
Jan 20, 2026	0.39	0.41	0.39	0.40	0.40	8.34%	93,400
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-4.02%	4,700
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-4.03%	2,002
Jan 14, 2026	0.37	0.40	0.37	0.40	0.40	4.06%	6,150
Jan 13, 2026	0.38	0.39	0.38	0.39	0.39	1.01%	10,300
Jan 12, 2026	0.39	0.39	0.38	0.39	0.39	-	6,314
Jan 6, 2026	0.37	0.39	0.37	0.39	0.39	4.31%	707
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.11%	2,801
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	9.48%	4,070
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	-7.58%	1,000
Dec 30, 2025	0.35	0.37	0.34	0.37	0.37	10.10%	19,090
Dec 29, 2025	0.31	0.33	0.31	0.33	0.33	14.26%	1,600