Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.34	0.34	0.34	0.34	-	3.18%	6,000
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-	20
Oct 20, 2025	0.31	0.33	0.31	0.33	0.33	-1.51%	41,200
Oct 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 16, 2025	0.34	0.34	0.33	0.34	0.34	8.31%	21,190
Oct 15, 2025	0.31	0.31	0.31	0.31	0.31	-	32
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	-7.19%	100
Oct 13, 2025	0.31	0.33	0.31	0.33	0.33	7.74%	2,800
Oct 10, 2025	0.29	0.31	0.29	0.31	0.31	-2.89%	4,100
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	-3.47%	999
Oct 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 7, 2025	0.33	0.33	0.32	0.33	0.33	0.22%	56,025
Oct 6, 2025	0.33	0.36	0.33	0.33	0.33	-	11,850
Oct 3, 2025	0.32	0.33	0.32	0.33	0.33	2.56%	2,335
Oct 2, 2025	0.32	0.32	0.32	0.32	0.32	1.08%	10,000
Oct 1, 2025	0.32	0.32	0.32	0.32	0.32	-1.46%	10,800
Sep 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 29, 2025	0.31	0.32	0.31	0.32	0.32	0.94%	38,000
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	5,563
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 24, 2025	0.33	0.33	0.32	0.33	0.33	-0.90%	6,000
Sep 23, 2025	0.33	0.34	0.33	0.33	0.33	0.09%	11,000
Sep 22, 2025	0.33	0.33	0.33	0.33	0.33	-0.93%	3,111
Sep 19, 2025	0.32	0.33	0.32	0.33	0.33	5.45%	2,600
Sep 18, 2025	0.33	0.33	0.29	0.31	0.31	-1.48%	13,590
Sep 17, 2025	0.32	0.32	0.32	0.32	0.32	2.29%	3,250
Sep 16, 2025	0.31	0.32	0.31	0.31	0.31	2.88%	56,200
Sep 15, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 12, 2025	0.30	0.30	0.30	0.30	0.30	2.22%	10,400
Sep 11, 2025	0.30	0.30	0.30	0.30	0.30	-1.48%	16,000
Sep 10, 2025	0.30	0.30	0.30	0.30	0.30	0.15%	219
Sep 9, 2025	0.28	0.30	0.28	0.30	0.30	11.11%	33,000
Sep 8, 2025	0.26	0.27	0.26	0.27	0.27	-	2,691
Sep 5, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Sep 4, 2025	0.27	0.27	0.27	0.27	0.27	3.85%	18,400
Sep 3, 2025	0.26	0.26	0.26	0.26	0.26	-	100
Sep 2, 2025	0.27	0.27	0.26	0.26	0.26	2.52%	17,280
Aug 29, 2025	0.25	0.25	0.25	0.25	0.25	-2.67%	334
Aug 28, 2025	0.26	0.26	0.26	0.26	0.26	-0.93%	2,800
Aug 27, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Aug 26, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Aug 25, 2025	0.26	0.26	0.26	0.26	0.26	-	50
Aug 22, 2025	0.27	0.27	0.26	0.26	0.26	0.15%	3,838
Aug 21, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Aug 20, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Aug 19, 2025	0.27	0.27	0.26	0.26	0.26	-2.01%	1,214
Aug 18, 2025	0.25	0.27	0.25	0.27	0.27	-0.70%	466
Aug 15, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Aug 14, 2025	0.27	0.27	0.27	0.27	0.27	2.04%	150
Aug 13, 2025	0.24	0.27	0.24	0.26	0.26	-2.01%	1,350