Mirasol Resources Ltd. (MRZLF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
-0.0200 (-8.70%)
Sep 24, 2026, 12:09 PM EST
MRZLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.37% | 4,500 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.96% | 2,000 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 4,000 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,812 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.04% | 1,160 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.46% | 1,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.16% | 15,065 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.10% | 9,425 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.49% | 23,020 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 39,500 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.40% | 30,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.37% | 977 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.88% | 1,500 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9,500 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.63% | 9,000 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 10,000 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.82% | 10,000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.10% | 250 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.69% | 1,240 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.62% | 400 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 21,500 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 55,433 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.09% | 10,951 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.39% | 1,000 |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.30% | 100 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.72% | 27,000 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.35% | 645 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 28,000 |
| Jul 14, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 4.38% | 40,525 |
| Jul 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.13% | 100 |
| Jul 10, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -7.18% | 43,550 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.88% | 7,950 |
| Jul 8, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.38% | 10,200 |
| Jul 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.39% | 5,250 |
| Jun 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.97% | 1,860 |
| Jun 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.83% | 6,257 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.78% | 3,943 |
| Jun 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,510 |
| Jun 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.67% | 350 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.04% | 934 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.39% | 9,500 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.38% | 1,000 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.46% | 352 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.83% | 200 |
| Jun 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.77% | 250 |
| May 27, 2026 | 0.30 | 0.30 | 0.25 | 0.27 | 0.27 | -0.11% | 1,600 |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.57% | 100 |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.55% | 2,500 |
| May 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.20% | 250 |
| May 15, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.83% | 45,000 |