MRZLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.24	0.24	0.24	0.24	0.24	1.39%	9,500
Jun 11, 2026	0.24	0.24	0.24	0.24	0.24	0.38%	1,000
Jun 10, 2026	0.24	0.24	0.24	0.24	0.24	-8.46%	352
Jun 5, 2026	0.26	0.26	0.26	0.26	0.26	-4.83%	200
Jun 2, 2026	0.27	0.27	0.27	0.27	0.27	0.77%	250
May 27, 2026	0.30	0.30	0.25	0.27	0.27	-0.11%	1,600
May 26, 2026	0.27	0.27	0.27	0.27	0.27	-2.57%	100
May 22, 2026	0.28	0.28	0.28	0.28	0.28	3.55%	2,500
May 20, 2026	0.27	0.27	0.27	0.27	0.27	2.20%	250
May 15, 2026	0.27	0.27	0.26	0.26	0.26	-2.83%	45,000
May 14, 2026	0.25	0.27	0.25	0.27	0.27	5.42%	19,000
May 13, 2026	0.27	0.27	0.25	0.25	0.25	4.00%	568
May 12, 2026	0.25	0.25	0.24	0.24	0.24	-0.97%	900
May 8, 2026	0.24	0.25	0.24	0.25	0.25	6.64%	3,500
May 7, 2026	0.24	0.24	0.23	0.23	0.23	-1.70%	9,506
May 6, 2026	0.24	0.24	0.24	0.24	0.24	2.03%	1,200
May 5, 2026	0.23	0.23	0.23	0.23	0.23	2.44%	3,000
May 4, 2026	0.23	0.23	0.23	0.23	0.23	-5.41%	500
May 1, 2026	0.24	0.24	0.24	0.24	0.24	1.10%	451
Apr 30, 2026	0.24	0.24	0.23	0.24	0.24	-3.71%	23,000
Apr 29, 2026	0.25	0.25	0.25	0.25	0.25	-2.27%	8,000
Apr 28, 2026	0.24	0.25	0.24	0.25	0.25	-5.29%	14,600
Apr 27, 2026	0.28	0.28	0.26	0.26	0.26	-3.75%	23,400
Apr 24, 2026	0.27	0.28	0.25	0.28	0.28	10.44%	8,400
Apr 23, 2026	0.30	0.31	0.24	0.25	0.25	-33.30%	192,302
Apr 22, 2026	0.36	0.37	0.36	0.37	0.37	4.40%	1,500
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-3.18%	1,000
Apr 17, 2026	0.30	0.37	0.30	0.37	0.37	3.27%	960
Apr 16, 2026	0.37	0.37	0.36	0.36	0.36	0.17%	10,000
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.34%	8,128
Apr 14, 2026	0.33	0.36	0.33	0.36	0.36	4.52%	24,800
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.20%	20,700
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-6.29%	1,015
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	14.51%	100
Mar 30, 2026	0.30	0.34	0.30	0.32	0.32	0.25%	24,400
Mar 27, 2026	0.31	0.32	0.31	0.32	0.32	-0.22%	10,100
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.53%	1,000
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-3.21%	700
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	5.42%	500
Mar 20, 2026	0.32	0.33	0.32	0.33	0.33	4.94%	1,800
Mar 19, 2026	0.36	0.36	0.31	0.31	0.31	-18.99%	3,600
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	0.95%	299
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	0.45%	9,617
Mar 13, 2026	0.41	0.41	0.38	0.38	0.38	-4.65%	600
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.76%	4,000
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.10%	500
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	6.03%	500
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-2.24%	215
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.83%	11,270
Feb 26, 2026	0.38	0.40	0.38	0.40	0.40	0.82%	6,000