Mercer Bancorp, Inc. (MSBB)
OTCMKTS
· Delayed Price · Currency is USD
14.65
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
Mercer Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 11 |
| Jun 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 477 |
| Jun 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 199 |
| Jun 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 102 |
| Jun 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| May 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 201 |
| May 29, 2025 | 15.05 | 17.99 | 14.65 | 14.65 | 14.65 | -0.07% | 900 |
| May 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| May 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| May 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 100 |
| May 22, 2025 | 15.00 | 15.00 | 14.66 | 14.66 | 14.66 | 0.07% | 20,125 |
| May 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.74% | 500 |
| May 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| May 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| May 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.29% | 200 |
| May 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | - |
| May 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | - |
| May 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | - |
| May 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | - |
| May 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | 11 |
| May 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | - |
| May 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | 300 |
| May 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | 6 |
| May 5, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | - |
| May 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.71% | 300 |
| May 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 139 |
| Apr 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Apr 28, 2025 | 14.40 | 14.64 | 14.40 | 14.64 | 14.64 | 0.97% | 328 |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 23, 2025 | 14.50 | 14.50 | 14.41 | 14.50 | 14.50 | - | 350 |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% | 200 |
| Apr 15, 2025 | 14.25 | 14.43 | 14.25 | 14.43 | 14.43 | 3.07% | 200 |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.35% | 100 |
| Apr 11, 2025 | 14.05 | 14.05 | 13.81 | 13.81 | 13.81 | -1.34% | 710 |
| Apr 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 9, 2025 | 13.55 | 14.04 | 13.49 | 14.00 | 14.00 | 7.69% | 1,300 |