Mercer Bancorp, Inc. (MSBB)
OTCMKTS · Delayed Price · Currency is USD
15.50
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
Mercer Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 240 |
| Sep 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 3, 2025 | 15.28 | 15.50 | 15.28 | 15.50 | 15.50 | 2.18% | 800 |
| Sep 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Aug 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Aug 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Aug 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Aug 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | 1 |
| Aug 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% | 100 |
| Aug 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Aug 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Aug 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 100 |
| Aug 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Aug 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Aug 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% | 200 |
| Aug 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Aug 13, 2025 | 15.18 | 15.20 | 15.18 | 15.20 | 15.20 | 0.66% | 400 |
| Aug 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.68% | 150 |
| Aug 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% | 100 |
| Jul 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.68% | 400 |
| Jul 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 23, 2025 | 14.84 | 14.85 | 14.84 | 14.85 | 14.85 | - | 400 |
| Jul 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% | 100 |
| Jul 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jul 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jul 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jul 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |