Mitsubishi Corporation (MSBHF)
OTCMKTS · Delayed Price · Currency is USD
20.08
+0.33 (1.65%)
Aug 1, 2025, 3:41 PM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202519.1020.3019.1020.20-2.28%22,010
Jul 31, 202520.0020.0019.6519.7519.75-1.99%4,216
Jul 30, 202519.8020.9819.8020.1520.151.65%5,376
Jul 29, 202519.8021.0019.5819.8219.820.11%4,463
Jul 28, 202520.5220.5319.5019.8019.80-3.56%15,439
Jul 25, 202520.7220.7220.3720.5320.53-0.92%5,197
Jul 24, 202520.7920.9820.7220.7220.72-0.34%8,483
Jul 23, 202520.4820.9819.1420.7920.795.53%14,630
Jul 22, 202519.5120.1519.1919.7019.701.55%8,740
Jul 21, 202518.3419.5118.3419.4019.40-12,654
Jul 18, 202519.5519.5519.3519.4019.40-0.49%19,425
Jul 17, 202519.3019.5519.3019.5019.500.49%10,308
Jul 16, 202519.2119.4019.2019.4019.40-0.54%7,070
Jul 15, 202520.3820.6519.2819.5119.51-2.33%43,444
Jul 14, 202519.4920.5019.3519.9719.972.45%4,944
Jul 11, 202519.2820.0019.2819.4919.49-1.13%6,863
Jul 10, 202519.7220.1019.4119.7219.72-1.92%4,105
Jul 9, 202519.8920.1019.2820.1020.101.57%43,744
Jul 8, 202519.8520.1919.2819.7919.79-2.99%7,359
Jul 7, 202520.6320.6319.6620.4020.401.24%20,730
Jul 3, 202519.8320.5019.8320.1520.150.50%2,718
Jul 2, 202520.7520.7520.0320.0520.050.14%8,076
Jul 1, 202519.6620.0619.6620.0220.020.12%4,944
Jun 30, 202519.9120.0019.6520.0020.000.15%15,273
Jun 27, 202520.0020.1119.9119.9719.972.20%16,717
Jun 26, 202519.5519.8419.5419.5419.542.72%7,037
Jun 25, 202519.3020.0018.8819.0219.02-2.80%21,875
Jun 24, 202519.3119.6919.3019.5719.570.88%7,114
Jun 23, 202519.3020.0018.5019.4019.40-0.89%23,758
Jun 20, 202519.5019.8019.3019.5819.58-2.08%12,651
Jun 18, 202519.8420.0019.7519.9919.993.04%17,397
Jun 17, 202519.5020.0019.4019.4019.40-4.90%7,498
Jun 16, 202522.0022.0019.4520.4020.401.75%19,548
Jun 13, 202519.4520.0519.4520.0520.050.50%2,838
Jun 12, 202520.0520.0519.6019.9519.950.37%11,829
Jun 11, 202519.8020.0019.6019.8819.880.49%12,054
Jun 10, 202519.9520.0019.6919.7819.78-0.80%3,508
Jun 9, 202519.9419.9419.6619.9419.94-1.04%13,074
Jun 6, 202520.0220.5619.8520.1520.15-0.48%4,019
Jun 5, 202520.0020.4919.8320.2520.250.53%7,154
Jun 4, 202520.0020.3019.9220.1420.14-0.64%16,684
Jun 3, 202520.4020.4420.0020.2720.27-1.51%70,082
Jun 2, 202520.4020.6520.3120.5820.581.38%59,938
May 30, 202520.2120.4920.1020.3020.30-0.93%9,153
May 29, 202520.0920.4920.0020.4920.491.19%8,988
May 28, 202520.4020.8520.2020.2520.25-1.94%14,512
May 27, 202520.5520.7920.5020.6520.651.23%22,933
May 23, 202520.5020.5020.3020.4020.400.39%3,868
May 22, 202520.5020.5520.0920.3220.32-0.15%17,030
May 21, 202520.5420.5420.0920.3520.350.57%17,579