MSBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.06	30.26	30.01	30.01	30.01	-1.54%	4,156
Oct 29, 2026	31.00	31.20	30.01	30.48	30.48	-0.22%	3,064
Oct 28, 2026	33.10	33.16	30.55	30.55	30.55	-4.69%	7,380
Oct 27, 2026	33.50	33.65	29.21	32.05	32.05	2.40%	5,893
Oct 26, 2026	30.50	31.39	29.96	31.30	31.30	7.16%	5,791
Oct 23, 2026	29.91	29.91	29.21	29.21	29.21	-3.45%	7,584
Oct 22, 2026	30.60	30.60	30.25	30.25	30.25	1.40%	668
Oct 21, 2026	32.35	32.35	29.84	29.84	29.84	-0.55%	1,216
Oct 20, 2026	29.91	30.00	29.91	30.00	30.00	0.98%	1,580
Oct 19, 2026	30.53	30.53	29.21	29.71	29.71	-1.62%	5,265
Oct 16, 2026	30.00	30.20	29.75	30.20	30.20	1.32%	2,201
Oct 15, 2026	29.87	29.95	29.44	29.81	29.80	0.48%	2,255
Oct 14, 2026	29.50	29.66	29.20	29.66	29.66	0.69%	3,738
Oct 13, 2026	29.62	29.90	29.45	29.46	29.46	0.99%	1,952
Oct 12, 2026	29.00	29.17	29.00	29.17	29.17	-1.61%	1,937
Oct 9, 2026	29.00	30.04	29.00	29.65	29.65	2.03%	1,867
Oct 8, 2026	29.35	30.04	29.06	29.06	29.06	-3.05%	5,410
Oct 7, 2026	29.51	30.60	29.50	29.98	29.98	-1.07%	2,482
Oct 6, 2026	32.00	32.00	29.73	30.30	30.30	1.00%	9,972
Oct 5, 2026	30.06	30.06	29.75	30.00	30.00	0.74%	1,589
Oct 2, 2026	30.31	30.31	29.78	29.78	29.78	-0.32%	4,501
Oct 1, 2026	29.52	30.69	29.52	29.88	29.88	-1.65%	27,267
Sep 30, 2026	29.51	30.38	29.51	30.38	30.38	1.81%	149,611
Sep 29, 2026	30.38	30.85	29.50	29.84	29.84	-2.24%	1,260
Sep 28, 2026	28.60	32.50	28.60	30.52	30.52	-8.35%	6,852
Sep 25, 2026	28.43	33.30	28.43	33.30	33.30	7.14%	2,129
Sep 24, 2026	30.50	31.50	30.50	31.08	31.08	-3.55%	2,140
Sep 23, 2026	32.40	33.30	31.90	32.23	32.23	0.31%	3,737
Sep 22, 2026	32.00	32.76	32.00	32.13	32.13	1.18%	1,921
Sep 21, 2026	33.30	33.30	31.75	31.75	31.75	1.62%	3,476
Sep 18, 2026	33.40	33.40	30.50	31.24	31.24	-6.98%	4,321
Sep 17, 2026	30.85	33.95	30.85	33.59	33.59	-1.07%	1,725
Sep 16, 2026	33.95	33.95	33.95	33.95	33.95	6.59%	383
Sep 15, 2026	32.15	32.15	31.20	31.85	31.85	-3.12%	8,927
Sep 14, 2026	33.26	33.75	32.88	32.88	32.88	0.50%	9,170
Sep 11, 2026	33.00	33.04	32.71	32.71	32.71	-0.23%	5,357
Sep 10, 2026	32.58	32.79	31.75	32.79	32.79	0.60%	2,289
Sep 9, 2026	32.79	33.00	31.97	32.59	32.59	-1.24%	1,409
Sep 8, 2026	30.50	33.00	30.50	33.00	33.00	4.93%	913
Sep 4, 2026	33.45	33.45	31.23	31.45	31.45	-3.45%	4,489
Sep 3, 2026	31.50	32.64	31.50	32.58	32.58	3.54%	13,637
Sep 2, 2026	31.00	31.46	31.00	31.46	31.46	2.83%	375
Sep 1, 2026	30.50	31.01	30.21	30.60	30.60	0.89%	10,386
Aug 31, 2026	30.55	30.55	30.00	30.33	30.33	2.76%	5,059
Aug 28, 2026	29.80	29.92	29.00	29.51	29.51	2.43%	25,498
Aug 27, 2026	28.60	29.83	28.60	28.81	28.81	-3.32%	6,621
Aug 26, 2026	27.40	30.92	27.40	29.80	29.80	-0.53%	7,255
Aug 25, 2026	29.80	31.13	29.80	29.96	29.96	-3.01%	2,957
Aug 24, 2026	29.80	31.50	28.10	30.89	30.89	4.41%	5,948
Aug 21, 2026	27.90	31.87	27.90	29.59	29.59	0.12%	7,222