MSBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	31.87	32.00	29.98	30.66	30.66	5.84%	2,281
Jul 28, 2026	29.64	29.78	28.97	28.97	28.97	-0.79%	5,376
Jul 27, 2026	29.99	31.88	28.86	29.20	29.20	-2.67%	7,723
Jul 24, 2026	30.48	30.50	29.92	30.00	30.00	0.33%	8,224
Jul 23, 2026	31.88	31.88	28.10	29.90	29.90	-3.24%	1,183
Jul 22, 2026	29.01	31.08	29.01	30.90	30.90	4.39%	4,578
Jul 21, 2026	29.00	30.13	28.90	29.60	29.60	7.25%	10,052
Jul 20, 2026	28.75	28.75	27.60	27.60	27.60	2.22%	2,021
Jul 17, 2026	28.45	28.45	27.00	27.00	27.00	-1.14%	28,926
Jul 16, 2026	28.10	28.15	27.30	27.31	27.31	-2.81%	22,965
Jul 15, 2026	27.00	28.99	27.00	28.10	28.10	0.80%	3,367
Jul 14, 2026	26.74	28.80	26.74	27.88	27.88	2.11%	6,019
Jul 13, 2026	27.90	28.50	27.30	27.30	27.30	-2.15%	3,282
Jul 10, 2026	27.88	28.50	27.30	27.90	27.90	2.20%	8,048
Jul 9, 2026	28.00	28.50	27.10	27.30	27.30	-2.50%	3,587
Jul 8, 2026	26.60	28.00	26.60	28.00	28.00	1.40%	3,605
Jul 7, 2026	28.25	28.25	27.48	27.61	27.61	1.16%	4,843
Jul 6, 2026	28.99	28.99	26.60	27.30	27.30	0.18%	8,712
Jul 2, 2026	26.88	27.25	26.67	27.25	27.25	-0.04%	5,856
Jul 1, 2026	27.50	27.60	26.60	27.26	27.26	-1.54%	5,898
Jun 30, 2026	27.00	28.85	26.60	27.68	27.68	-4.55%	19,718
Jun 29, 2026	28.13	29.00	27.00	29.00	29.00	5.70%	2,643
Jun 26, 2026	27.23	28.50	27.23	27.44	27.44	1.24%	5,632
Jun 25, 2026	28.95	28.95	26.78	27.10	27.10	-6.07%	8,169
Jun 24, 2026	28.70	29.90	28.00	28.85	28.85	2.30%	3,972
Jun 23, 2026	27.00	28.67	27.00	28.20	28.20	-3.42%	27,973
Jun 22, 2026	26.55	30.02	26.55	29.20	29.20	0.09%	6,088
Jun 18, 2026	28.51	30.35	28.50	29.18	29.18	1.24%	5,688
Jun 17, 2026	28.70	29.50	28.11	28.82	28.82	-2.80%	9,329
Jun 16, 2026	29.00	30.60	28.70	29.65	29.65	-0.34%	3,482
Jun 15, 2026	29.77	30.75	29.39	29.75	29.75	-0.05%	3,411
Jun 12, 2026	31.84	31.84	29.76	29.76	29.76	1.93%	31,897
Jun 11, 2026	28.00	30.00	28.00	29.20	29.20	1.81%	24,514
Jun 10, 2026	29.60	29.85	28.52	28.68	28.68	-3.19%	43,145
Jun 9, 2026	30.70	30.75	29.50	29.63	29.63	-4.77%	3,140
Jun 8, 2026	29.39	32.00	29.39	31.11	31.11	1.50%	11,178
Jun 5, 2026	30.72	31.80	30.00	30.65	30.65	-0.71%	1,999
Jun 4, 2026	32.45	32.45	30.37	30.87	30.87	-4.87%	3,466
Jun 3, 2026	30.91	32.50	30.91	32.45	32.45	4.98%	4,913
Jun 2, 2026	30.35	31.00	30.35	30.91	30.91	1.78%	8,487
Jun 1, 2026	31.60	32.12	30.37	30.37	30.37	-3.65%	4,586
May 29, 2026	32.25	32.25	30.88	31.52	31.52	-1.78%	8,756
May 28, 2026	33.30	33.30	31.62	32.09	32.09	-0.47%	5,919
May 27, 2026	31.49	32.30	31.12	32.24	32.24	-1.60%	8,215
May 26, 2026	33.59	34.33	32.45	32.76	32.76	-4.41%	41,224
May 22, 2026	33.90	34.80	33.90	34.28	34.28	1.18%	2,408
May 21, 2026	33.13	34.85	33.00	33.88	33.88	-1.60%	8,190
May 20, 2026	34.40	34.75	33.70	34.43	34.43	-0.58%	16,499
May 19, 2026	34.85	34.85	34.40	34.63	34.63	-0.65%	8,600
May 18, 2026	33.60	35.50	32.38	34.85	34.85	-5.97%	9,441