MSB Global Capital Corp. (MSBM)
OTCMKTS · Delayed Price · Currency is USD
0.0505
-0.0395 (-43.89%)
At close: Mar 27, 2026
MSB Global Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.14 | 0.14 | 0.05 | 0.05 | 0.05 | -43.89% | 300 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.02 | 0.09 | 0.09 | -10.00% | 1,115 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 10,127 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 4,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 501 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,103 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.17% | 3,000 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.40% | 653 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 5,000 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -43.33% | 200 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.54% | 100 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 114.14% | 4,150 |
| Dec 29, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 199.80% | 15,850 |
| Nov 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -74.99% | 425 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 291.96% | 200 |
| Nov 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 2,800 |
| Nov 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,510 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,201 |