MSB Global Capital Corp. (MSBM)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
At close: Feb 3, 2026
MSB Global Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -43.33% | 200 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.54% | 100 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 114.14% | 4,150 |
| Dec 29, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 199.80% | 15,850 |
| Nov 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -74.99% | 425 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 291.96% | 200 |
| Nov 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 2,800 |
| Nov 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,510 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,201 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 111 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,702 |
| Sep 16, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -1.64% | 6,000 |
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.08% | 998 |
| Aug 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -29.00% | 4,520 |