MSB Global Capital Corp. (MSBM)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
At close: Sep 24, 2026
MSB Global Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 25.00% | 1,236,628 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.41% | 38,374 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.33% | 171,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 10.00% | 110,000 |
| Sep 8, 2026 | 0.02 | 0.27 | 0.02 | 0.02 | 0.02 | 89.19% | 260,100 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.02% | 3,000 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.05 | 0.05 | 0.05 | -43.89% | 300 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.02 | 0.09 | 0.09 | -10.00% | 1,115 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 10,127 |