MSB Global Capital Corp. (MSBM)
OTCMKTS · Delayed Price · Currency is USD
0.0120
-0.0010 (-7.69%)
At close: Oct 21, 2026
MSB Global Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 11,100 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.75% | 9,100 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.53% | 2,900 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 299.00% | 1,001 |
| Oct 15, 2026 | 0.19 | 0.19 | 0.01 | 0.01 | 0.01 | -94.73% | 3,610,524 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.19 | 0.19 | 0.19 | 97.81% | 62,900 |
| Oct 13, 2026 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | - | 161,338 |
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 54.84% | 101 |
| Oct 8, 2026 | 0.03 | 0.06 | 0.02 | 0.06 | 0.06 | 113.79% | 88,000 |
| Oct 6, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -3.33% | 1,166,724 |
| Sep 24, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 25.00% | 1,236,628 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.41% | 38,374 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.33% | 171,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 10.00% | 110,000 |
| Sep 8, 2026 | 0.02 | 0.27 | 0.02 | 0.02 | 0.02 | 89.19% | 260,100 |