Mitsubishi Pencil Co., Ltd. (MSBPF)
OTCMKTS · Delayed Price · Currency is USD
12.24
0.00 (0.00%)
At close: Sep 15, 2025
Mitsubishi Pencil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -18.40% | 500 |
| Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.41% | 500 |
| Jul 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -7.32% | 500 |
| May 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 11.48% | 100 |
| May 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -9.63% | 250 |