Mitsubishi Pencil Co., Ltd. (MSBPF)
OTCMKTS · Delayed Price · Currency is USD
14.73
+2.49 (20.34%)
At close: Jan 22, 2026
Mitsubishi Pencil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 20.34% | 950 |
| Sep 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -18.40% | 500 |
| Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.41% | 500 |
| Jul 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -7.32% | 500 |
| May 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 11.48% | 100 |
| May 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -9.63% | 250 |
| Apr 28, 2025 | 15.09 | 17.35 | 15.09 | 17.35 | 17.35 | -0.86% | 801 |
| Oct 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.36% | 200 |
| Aug 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 13.08% | 700 |
| Feb 2, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.70% | 600 |
| Aug 1, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 11.16% | 100 |
| Jul 24, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.72% | 300 |
| Jul 10, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% | 100 |