Mitsubishi Pencil Co., Ltd. (MSBPF)
OTCMKTS · Delayed Price · Currency is USD
14.66
-2.59 (-15.01%)
At close: Jul 1, 2026
MSBPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -15.01% | 158 |
| Jun 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 8.97% | 158 |
| May 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -7.86% | 200 |
| Mar 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 16.63% | 1,000 |