MSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.08	0.08	0.08	0.08	0.08	-20.59%	700
Jun 18, 2025	0.10	0.10	0.10	0.10	0.10	-73.16%	500
Jun 12, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	3,000
Jun 2, 2025	0.39	0.39	0.39	0.39	0.39	280.39%	200
May 20, 2025	0.10	0.10	0.10	0.10	0.10	-73.71%	200
May 15, 2025	0.39	0.39	0.39	0.39	0.39	373.17%	200
Apr 24, 2025	0.08	0.08	0.08	0.08	0.08	-79.39%	1,000
Mar 20, 2025	0.40	0.40	0.40	0.40	0.40	397.37%	1,000
Mar 5, 2025	0.08	0.08	0.08	0.08	0.08	21.77%	200
Feb 3, 2025	0.07	0.07	0.07	0.07	0.07	-35.59%	500
Jan 15, 2025	0.11	0.11	0.10	0.10	0.10	-79.60%	4,999
Jan 6, 2025	0.13	0.50	0.13	0.50	0.50	11.19%	600
Dec 30, 2024	0.45	0.45	0.45	0.45	0.45	28.49%	500
Dec 26, 2024	0.17	0.35	0.17	0.35	0.35	-23.91%	490
Dec 20, 2024	0.46	0.46	0.46	0.46	0.46	-8.00%	100
Dec 19, 2024	0.13	0.50	0.13	0.50	0.50	11.11%	1,128