MSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2025	0.13	0.50	0.13	0.50	0.50	11.19%	600
Dec 30, 2024	0.45	0.45	0.45	0.45	0.45	28.49%	500
Dec 26, 2024	0.17	0.35	0.17	0.35	0.35	-23.91%	490
Dec 20, 2024	0.46	0.46	0.46	0.46	0.46	-8.00%	100
Dec 19, 2024	0.13	0.50	0.13	0.50	0.50	11.11%	1,128
Dec 4, 2024	0.45	0.45	0.45	0.45	0.45	-	1,100
Nov 21, 2024	0.25	0.45	0.18	0.45	0.45	136.84%	42,094
Nov 20, 2024	0.19	0.19	0.19	0.19	0.19	90.00%	20,004
Nov 12, 2024	0.10	0.10	0.10	0.10	0.10	-75.00%	1,700
Nov 11, 2024	0.40	0.40	0.40	0.40	0.40	-20.00%	400
Oct 24, 2024	0.50	0.50	0.50	0.50	0.50	-16.67%	100
Oct 22, 2024	0.49	0.60	0.10	0.60	0.60	-	10,204
Aug 27, 2024	0.60	0.60	0.60	0.60	0.60	-	100
Jul 30, 2024	0.60	0.60	0.60	0.60	0.60	-	2,000
Jul 26, 2024	0.60	0.60	0.60	0.60	0.60	-	10,000
Jul 25, 2024	0.60	0.60	0.60	0.60	0.60	-	13,708
Jul 24, 2024	0.60	0.60	0.60	0.60	0.60	-	13,510
Jul 23, 2024	0.55	0.60	0.55	0.60	0.60	-	3,110
Jul 16, 2024	0.60	0.60	0.60	0.60	0.60	9.09%	1,000
Jul 15, 2024	0.52	0.55	0.52	0.55	0.55	10.00%	7,221
Jul 12, 2024	0.45	0.55	0.45	0.50	0.50	11.11%	10,290
Jul 11, 2024	0.45	0.45	0.45	0.45	0.45	12.50%	21,000
Jul 9, 2024	0.40	0.40	0.40	0.40	0.40	5.26%	10,147
Jul 8, 2024	0.38	0.38	0.38	0.38	0.38	8.57%	1,200
Jul 5, 2024	0.35	0.35	0.35	0.35	0.35	4.48%	5,905
Jul 2, 2024	0.34	0.34	0.34	0.34	0.34	-2.19%	3,926
Jul 1, 2024	0.34	0.34	0.34	0.34	0.34	1.75%	10,400
Jun 27, 2024	0.34	0.34	0.34	0.34	0.34	-15.85%	12,000
Jun 25, 2024	0.25	0.40	0.25	0.40	0.40	17.65%	5,200
Jun 24, 2024	0.34	0.34	0.34	0.34	0.34	-	14,100
Jun 21, 2024	0.33	0.35	0.33	0.34	0.34	-1.31%	22,000
Jun 20, 2024	0.34	0.34	0.34	0.34	0.34	-1.57%	100
Jun 17, 2024	0.10	0.35	0.10	0.35	0.35	2.94%	5,700
Jun 13, 2024	0.23	0.34	0.23	0.34	0.34	-2.86%	5,100
May 28, 2024	0.22	0.35	0.22	0.35	0.35	59.09%	3,196
May 24, 2024	0.22	0.22	0.22	0.22	0.22	-38.89%	500
May 23, 2024	0.21	0.36	0.21	0.36	0.36	-	5,200
May 20, 2024	0.36	0.36	0.36	0.36	0.36	56.52%	502
May 17, 2024	0.20	0.30	0.10	0.23	0.23	-36.11%	21,087
May 8, 2024	0.05	0.36	0.05	0.36	0.36	-	400
May 7, 2024	0.37	0.37	0.36	0.36	0.36	-2.70%	2,000
May 6, 2024	0.36	0.37	0.11	0.37	0.37	2.41%	8,400
May 3, 2024	0.36	0.36	0.36	0.36	0.36	-4.42%	1,090
May 2, 2024	0.12	0.38	0.08	0.38	0.38	-14.09%	22,201
Apr 17, 2024	0.44	0.44	0.44	0.44	0.44	-	1,010
Apr 5, 2024	0.44	0.44	0.44	0.44	0.44	2.33%	100
Mar 21, 2024	0.43	0.43	0.43	0.43	0.43	-2.27%	250
Mar 1, 2024	0.44	0.44	0.44	0.44	0.44	-	2,501
Feb 23, 2024	0.44	0.44	0.44	0.44	0.44	-	1,000
Feb 20, 2024	0.44	0.44	0.44	0.44	0.44	-	11,300
Feb 16, 2024	0.44	0.44	0.44	0.44	0.44	-	13,646
Feb 15, 2024	0.44	0.44	0.44	0.44	0.44	-	11,000
Feb 14, 2024	0.44	0.44	0.44	0.44	0.44	-2.22%	11,000
Feb 13, 2024	0.44	0.45	0.44	0.45	0.45	-10.00%	15,500
Feb 5, 2024	0.45	0.50	0.45	0.50	0.50	11.11%	4,000
Jan 31, 2024	0.45	0.45	0.45	0.45	0.45	-	2,000
Jan 29, 2024	0.45	0.45	0.45	0.45	0.45	-	1,000
Jan 22, 2024	0.45	0.45	0.45	0.45	0.45	-10.00%	200
Jan 19, 2024	0.44	0.50	0.44	0.50	0.50	13.64%	11,229
Jan 17, 2024	0.50	0.50	0.44	0.44	0.44	-	14,000
Jan 12, 2024	0.44	0.44	0.44	0.44	0.44	-	11,242
Jan 11, 2024	0.44	0.44	0.44	0.44	0.44	-2.22%	11,980
Jan 10, 2024	0.44	0.45	0.44	0.45	0.45	-	10,649
Jan 9, 2024	0.45	0.45	0.45	0.45	0.45	-	10,000