MSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.24	0.24	0.24	0.24	0.24	-32.36%	300
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	-	1,900
Sep 18, 2025	0.38	0.38	0.33	0.35	0.35	-5.95%	2,500
Sep 12, 2025	0.38	0.38	0.37	0.37	0.37	-4.64%	2,000
Sep 11, 2025	0.39	0.39	0.39	0.39	0.39	17.58%	1,000
Sep 10, 2025	0.33	0.33	0.33	0.33	0.33	0.30%	2,820
Aug 25, 2025	0.33	0.33	0.33	0.33	0.33	-12.94%	600
Aug 18, 2025	0.38	0.38	0.38	0.38	0.38	270.13%	200
Jul 30, 2025	0.10	0.10	0.10	0.10	0.10	0.10%	5,000
Jul 21, 2025	0.10	0.10	0.10	0.10	0.10	25.93%	534
Jun 20, 2025	0.08	0.08	0.08	0.08	0.08	-20.59%	700
Jun 18, 2025	0.10	0.10	0.10	0.10	0.10	-73.16%	500
Jun 12, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	3,000
Jun 2, 2025	0.39	0.39	0.39	0.39	0.39	280.39%	200
May 20, 2025	0.10	0.10	0.10	0.10	0.10	-73.71%	200
May 15, 2025	0.39	0.39	0.39	0.39	0.39	373.17%	200