MainStreetChamber Holdings, Inc. (MSCH)
OTCMKTS · Delayed Price · Currency is USD
0.2797
+0.1176 (72.55%)
At close: Dec 12, 2025
MSCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 72.55% | 750 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42.19% | 1,000 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.00% | 300 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,000 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 4,409 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.11% | 2,000 |
| Nov 12, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.06% | 3,591 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.06% | 4,099 |
| Nov 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60.43% | 800 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -81.21% | 1,666 |
| Oct 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 99.00% | 300 |
| Oct 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 200 |
| Sep 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 10.45% | 2,600 |
| Sep 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -32.36% | 300 |
| Sep 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,900 |
| Sep 18, 2025 | 0.38 | 0.38 | 0.33 | 0.35 | 0.35 | -5.95% | 2,500 |
| Sep 12, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -4.64% | 2,000 |
| Sep 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 17.58% | 1,000 |
| Sep 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.30% | 2,820 |
| Aug 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -12.94% | 600 |
| Aug 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 270.13% | 200 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 5,000 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.93% | 534 |
| Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.59% | 700 |
| Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -73.16% | 500 |