MainStreetChamber Holdings, Inc. (MSCH)
OTCMKTS · Delayed Price · Currency is USD
0.3779
0.00 (0.00%)
At close: Aug 18, 2025
MSCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 270.13% | 200 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 5,000 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.93% | 534 |
| Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.59% | 700 |
| Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -73.16% | 500 |
| Jun 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.06% | 3,000 |
| Jun 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 280.39% | 200 |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -73.71% | 200 |
| May 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 373.17% | 200 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -79.39% | 1,000 |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 397.37% | 1,000 |