MainStreetChamber Holdings, Inc. (MSCH)
OTCMKTS · Delayed Price · Currency is USD
0.1880
+0.1150 (157.53%)
At close: May 28, 2026
MSCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 157.53% | 200 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.50% | 1,000 |
| May 20, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | 1.01% | 10,100 |
| May 15, 2026 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | 96.04% | 1,460 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 62.90% | 500 |
| May 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -67.37% | 320 |
| May 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 100 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.85% | 500 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 232.80% | 200 |
| Apr 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -70.24% | 100 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 238.71% | 476 |
| Mar 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -70.48% | 500 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Feb 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.76% | 1,000 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 317.54% | 200 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -79.62% | 4,500 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 217 |
| Dec 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 72.55% | 750 |