Man Sang International Limited (MSGNF)
OTCMKTS · Delayed Price · Currency is USD
0.0015
0.00 (0.00%)
At close: Mar 23, 2026
MSGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.50% | 3,850 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00% | 308 |
| Feb 17, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -44.44% | 500 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 1,232 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.75% | 646 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.46% | 770 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,310 |