Man Sang International Limited (MSGNF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
+0.0335 (2,233.33%)
At close: Aug 24, 2026
MSGNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00% | 770 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.50% | 3,850 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00% | 308 |
| Feb 17, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -44.44% | 500 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 1,232 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.75% | 646 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.46% | 770 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,310 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23.00% | 924 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.32% | 962 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.60% | 310 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -76.07% | 1,975 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00% | 1,078 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 770 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 154 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 154 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 154 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 308 |
| Oct 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 770 |
| Oct 4, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.65% | 154 |
| Jun 6, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 6,160 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,834 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.33% | 462 |
| Apr 5, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50.00% | 1,540 |
| Apr 1, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -46.31% | 154 |
| Feb 6, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.35% | 154 |
| Feb 5, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26.96% | 2,712 |
| Dec 27, 2023 | 0.04 | 0.13 | 0.04 | 0.13 | 0.13 | 27.40% | 5,510 |
| Dec 13, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105.00% | 2,740 |
| Nov 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 2,740 |
| Oct 12, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -28.57% | 2,002 |
| Oct 4, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.32% | 1,558 |
| Aug 15, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00% | 770 |
| Jul 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 770 |
| Jul 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.35% | 2,464 |
| May 2, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 770 |
| May 1, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -61.14% | 1,001 |
| Apr 25, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 813.64% | 1,540 |
| Apr 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 616 |
| Feb 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -90.61% | 4,620 |
| Feb 27, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 26.79% | 950 |
| Feb 15, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.67% | 385 |
| Jan 31, 2023 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 2,731 |
| Jan 26, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 308 |
| Jan 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.89% | 10,000 |
| Jan 6, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 616 |
| Dec 30, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35.34% | 616 |
| Dec 29, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.11% | 1,300 |
| Dec 23, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |