MS INTERNATIONAL plc (MSILF)
OTCMKTS · Delayed Price · Currency is USD
19.34
0.00 (0.00%)
At close: Mar 25, 2026
MSILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 12.77% | 517 |
| Feb 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.83% | 100 |
| Jan 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -23.81% | 501 |
| Jan 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 19.47% | 2,631 |
| Oct 29, 2025 | 18.86 | 19.00 | 18.86 | 19.00 | 19.00 | 8.37% | 1,100 |