MS INTERNATIONAL plc (MSILF)
OTCMKTS · Delayed Price · Currency is USD
17.29
-5.41 (-23.81%)
At close: Jan 16, 2026
MS INTERNATIONAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -23.81% | 501 |
| Jan 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 19.47% | 2,631 |
| Oct 29, 2025 | 18.86 | 19.00 | 18.86 | 19.00 | 19.00 | 8.37% | 1,100 |
| Sep 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -8.06% | 500 |
| Sep 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 14.33% | 1,500 |