MSILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.00	24.00	24.00	24.00	24.00	7.99%	820
May 11, 2026	22.22	22.22	22.22	22.22	22.22	-4.47%	250
May 8, 2026	23.27	23.27	23.27	23.27	23.27	0.88%	700
Apr 30, 2026	22.40	23.06	22.40	23.06	23.06	21.77%	13,250
Apr 28, 2026	18.94	18.94	18.94	18.94	18.94	-21.08%	100
Apr 20, 2026	24.00	24.00	24.00	24.00	24.00	4.12%	100
Apr 15, 2026	23.05	23.05	23.05	23.05	23.05	16.24%	100
Apr 14, 2026	19.83	19.83	19.83	19.83	19.83	19.46%	100
Mar 30, 2026	16.60	16.60	16.60	16.60	16.60	-14.17%	100
Mar 25, 2026	19.34	19.34	19.34	19.34	19.34	12.77%	517
Feb 23, 2026	17.15	17.15	17.15	17.15	17.15	-0.83%	100
Jan 16, 2026	17.29	17.29	17.29	17.29	17.29	-23.81%	501