Mitsui O.S.K. Lines, Ltd. (MSLOF)
OTCMKTS · Delayed Price · Currency is USD
37.34
+4.73 (14.52%)
At close: Mar 3, 2026
MSLOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 14.52% | 741 |
| Feb 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.16% | 2,500 |
| Jan 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 8.89% | 200 |
| Nov 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.57% | 950 |
| Oct 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | 250 |
| Oct 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% | 111 |
| Oct 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -12.21% | 301 |
| Sep 4, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.03% | 230 |