Mitsui O.S.K. Lines, Ltd. (MSLOF)
OTCMKTS · Delayed Price · Currency is USD
39.56
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
MSLOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 39.56 | 43.00 | 39.16 | 39.56 | 39.56 | - | 1,100 |
| Nov 5, 2026 | 42.19 | 43.00 | 39.16 | 39.56 | 39.56 | -13.85% | 1,100 |
| Sep 22, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.76% | 303 |
| Sep 9, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 35.81% | 100 |
| Jun 30, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 2.01% | 8,654 |