Mitsui O.S.K. Lines, Ltd. (MSLOF)
OTCMKTS · Delayed Price · Currency is USD
34.07
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST
MSLOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 2.01% | 8,654 |
| Jun 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -10.54% | 2,700 |
| Mar 3, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 14.52% | 741 |
| Feb 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.16% | 2,500 |