MSLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	37.34	37.34	37.34	37.34	37.34	14.52%	741
Feb 10, 2026	32.60	32.60	32.60	32.60	32.60	5.16%	2,500
Jan 29, 2026	31.00	31.00	31.00	31.00	31.00	8.89%	200
Nov 4, 2025	28.47	28.47	28.47	28.47	28.47	-2.57%	950
Oct 21, 2025	29.22	29.22	29.22	29.22	29.22	-	250
Oct 20, 2025	29.22	29.22	29.22	29.22	29.22	-0.68%	111
Oct 16, 2025	29.42	29.42	29.42	29.42	29.42	-10.69%	301
Sep 4, 2025	33.51	33.51	33.51	33.51	32.94	0.03%	230