MSLOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.72	21.81	21.61	21.70	21.70	1.35%	31,293
Mar 26, 2026	21.68	21.90	21.30	21.41	21.41	0.05%	29,049
Mar 25, 2026	20.86	22.58	20.76	21.40	21.40	5.06%	48,993
Mar 24, 2026	20.34	20.90	20.34	20.37	20.37	-0.54%	54,797
Mar 23, 2026	21.00	21.20	20.34	20.48	20.48	-5.67%	64,579
Mar 20, 2026	22.59	22.59	21.49	21.71	21.71	-1.13%	25,429
Mar 19, 2026	21.73	22.01	21.71	21.96	21.96	0.96%	27,833
Mar 18, 2026	21.92	21.94	21.73	21.75	21.75	9.16%	33,964
Mar 17, 2026	20.08	20.10	19.81	19.92	19.92	4.17%	43,373
Mar 16, 2026	19.02	19.14	19.00	19.13	19.13	0.14%	47,744
Mar 13, 2026	19.22	19.23	19.05	19.10	19.10	-1.04%	28,825
Mar 12, 2026	19.29	19.38	19.26	19.30	19.30	-1.33%	46,105
Mar 11, 2026	19.62	19.81	19.37	19.56	19.56	2.17%	32,105
Mar 10, 2026	19.07	19.30	19.05	19.15	19.15	1.46%	54,034
Mar 9, 2026	18.66	19.75	18.41	18.87	18.87	1.07%	61,859
Mar 6, 2026	18.79	18.85	18.49	18.67	18.67	-1.79%	22,630
Mar 5, 2026	19.63	20.10	18.88	19.01	19.01	-0.63%	31,500
Mar 4, 2026	18.79	19.31	18.79	19.13	19.13	1.16%	24,148
Mar 3, 2026	18.78	18.95	18.47	18.91	18.91	-0.79%	25,660
Mar 2, 2026	18.52	19.06	18.52	19.06	19.06	2.97%	35,126
Feb 27, 2026	18.63	18.90	18.46	18.51	18.51	-0.43%	30,944
Feb 26, 2026	18.46	18.59	18.20	18.59	18.59	4.87%	8,741
Feb 25, 2026	17.81	17.90	17.62	17.73	17.73	-0.01%	15,252
Feb 24, 2026	17.59	17.79	17.59	17.73	17.73	0.96%	16,364
Feb 23, 2026	17.51	17.64	17.51	17.56	17.56	0.17%	8,454
Feb 20, 2026	17.39	17.57	17.39	17.53	17.53	0.75%	30,650
Feb 19, 2026	17.29	17.50	17.29	17.40	17.40	2.59%	23,161
Feb 18, 2026	16.96	17.06	16.91	16.96	16.96	0.77%	32,062
Feb 17, 2026	16.74	16.83	16.70	16.83	16.83	-0.08%	16,880
Feb 13, 2026	16.29	16.85	16.29	16.84	16.84	2.22%	15,007
Feb 12, 2026	16.96	16.96	16.46	16.48	16.48	-0.37%	21,488
Feb 11, 2026	16.79	16.79	16.49	16.54	16.54	1.22%	11,609
Feb 10, 2026	16.47	16.89	16.34	16.34	16.34	0.49%	19,230
Feb 9, 2026	16.14	16.27	16.14	16.26	16.26	-0.25%	37,489
Feb 6, 2026	16.16	16.30	16.16	16.30	16.30	3.16%	19,782
Feb 5, 2026	15.84	15.86	15.46	15.80	15.80	-2.89%	46,153
Feb 4, 2026	16.27	16.35	16.26	16.27	16.27	1.62%	31,425
Feb 3, 2026	15.96	16.01	15.91	16.01	16.01	0.63%	20,000
Feb 2, 2026	15.88	15.91	15.86	15.91	15.91	0.89%	14,198
Jan 30, 2026	15.82	15.88	15.70	15.77	15.77	-0.25%	13,268
Jan 29, 2026	15.76	15.82	15.66	15.81	15.81	1.54%	13,074
Jan 28, 2026	15.49	15.57	15.46	15.57	15.57	0.58%	23,095
Jan 27, 2026	15.36	15.48	15.36	15.48	15.48	2.25%	18,408
Jan 26, 2026	15.11	15.19	15.11	15.14	15.14	0.80%	40,792
Jan 23, 2026	14.89	15.02	14.84	15.02	15.02	-	16,067
Jan 22, 2026	14.92	15.02	14.90	15.02	15.02	0.33%	51,599
Jan 21, 2026	14.95	15.00	14.91	14.97	14.97	0.27%	24,961
Jan 20, 2026	14.96	14.99	14.87	14.93	14.93	0.54%	17,182
Jan 16, 2026	14.89	14.89	14.85	14.85	14.85	-4.13%	32,665
Jan 15, 2026	15.59	15.59	15.49	15.49	15.49	-0.64%	55,574